21448 宁德中银六四购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.075 | 548.000 | 1,570,000 | ||||||
| 03/11/2025 | 0.083 | 555.000 | 5,110,000 | 3,630,000 | 5.186 | 2,240,000 | 0.083 | 2,750,000 | 0.082 |
| 31/10/2025 | 0.097 | 558.500 | 28,570,000 | 3,120,000 | 4.457 | 13,800,000 | 0.120 | 14,270,000 | 0.118 |
| 30/10/2025 | 0.120 | 574.500 | 21,040,000 | 2,650,000 | 3.786 | 10,920,000 | 0.116 | 10,110,000 | 0.114 |
| 28/10/2025 | 0.105 | 560.500 | 1,490,000 | 3,460,000 | 4.943 | 620,000 | 0.104 | 520,000 | 0.105 |
| 27/10/2025 | 0.103 | 561.500 | 1,820,000 | 3,560,000 | 5.086 | 1,010,000 | 0.108 | 810,000 | 0.107 |
| 24/10/2025 | 0.100 | 553.500 | 1,270,000 | 3,760,000 | 5.371 | 970,000 | 0.094 | 300,000 | 0.094 |
| 23/10/2025 | 0.078 | 535.000 | 870,000 | 4,430,000 | 6.329 | 240,000 | 0.075 | 630,000 | 0.074 |
| 22/10/2025 | 0.089 | 546.000 | 280,000 | 4,040,000 | 5.771 | 40,000 | 0.088 | 240,000 | 0.085 |
| 21/10/2025 | 0.093 | 544.000 | 18,140,000 | 3,840,000 | 5.486 | 9,340,000 | 0.104 | 8,340,000 | 0.103 |
| 20/10/2025 | 0.089 | 528.000 | 35,840,000 | 4,840,000 | 6.914 | 17,960,000 | 0.097 | 17,730,000 | 0.097 |
| 17/10/2025 | 0.084 | 521.500 | 7,710,000 | 5,070,000 | 7.243 | 3,680,000 | 0.086 | 4,030,000 | 0.087 |
| 16/10/2025 | 0.098 | 535.500 | 55,790,000 | 4,720,000 | 6.743 | 26,850,000 | 0.113 | 28,450,000 | 0.113 |
| 15/10/2025 | 0.125 | 542.000 | 46,050,000 | 3,120,000 | 4.457 | 23,090,000 | 0.116 | 22,880,000 | 0.115 |
| 14/10/2025 | 0.115 | 532.500 | 4,130,000 | 3,330,000 | 4.757 | 1,990,000 | 0.147 | 1,980,000 | 0.137 |
| 13/10/2025 | 0.137 | 547.500 | 56,410,000 | 3,340,000 | 4.771 | 28,040,000 | 0.132 | 27,840,000 | 0.132 |
| 10/10/2025 | 0.124 | 543.000 | 120,460,000 | 3,540,000 | 5.057 | 58,760,000 | 0.141 | 61,090,000 | 0.141 |
| 09/10/2025 | 0.184 | 585.000 | 28,250,000 | 1,210,000 | 1.729 | 13,640,000 | 0.193 | 14,370,000 | 0.194 |
| 08/10/2025 | 0.188 | 581.000 | 61,680,000 | 480,000 | 0.686 | 30,560,000 | 0.202 | 31,040,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |