21464 宁德法巴六四沽Ａ (认沽证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.126 | 548.000 | 630,000 | ||||||
| 03/11/2025 | 0.121 | 555.000 | 17,960,000 | 960,000 | 1.600 | 8,930,000 | 0.124 | 8,530,000 | 0.123 |
| 31/10/2025 | 0.113 | 558.500 | 20,410,000 | 1,360,000 | 2.267 | 9,840,000 | 0.109 | 10,520,000 | 0.109 |
| 30/10/2025 | 0.109 | 574.500 | 19,510,000 | 680,000 | 1.133 | 9,600,000 | 0.104 | 9,910,000 | 0.104 |
| 28/10/2025 | 0.111 | 560.500 | 1,710,000 | 370,000 | 0.617 | 730,000 | 0.111 | 980,000 | 0.111 |
| 27/10/2025 | 0.116 | 561.500 | 13,920,000 | 120,000 | 0.200 | 6,890,000 | 0.117 | 6,940,000 | 0.115 |
| 24/10/2025 | 0.124 | 553.500 | 980,000 | 70,000 | 0.117 | 480,000 | 0.122 | 500,000 | 0.119 |
| 23/10/2025 | 0.134 | 535.000 | 0 | 50,000 | 0.083 | ||||
| 22/10/2025 | 0.129 | 546.000 | 1,030,000 | 50,000 | 0.083 | 1,010,000 | 0.131 | 20,000 | 0.134 |
| 21/10/2025 | 0.132 | 544.000 | 21,610,000 | 1,040,000 | 1.733 | 10,310,000 | 0.119 | 11,300,000 | 0.119 |
| 20/10/2025 | 0.136 | 528.000 | 20,000 | 50,000 | 0.083 | 20,000 | 0.138 | ||
| 17/10/2025 | 0.171 | 521.500 | 830,000 | 30,000 | 0.050 | 520,000 | 0.162 | 310,000 | 0.162 |
| 16/10/2025 | 0.152 | 535.500 | 5,300,000 | 240,000 | 0.400 | 2,750,000 | 0.153 | 2,350,000 | 0.155 |
| 15/10/2025 | 0.160 | 542.000 | 590,000 | 640,000 | 1.067 | 190,000 | 0.184 | 400,000 | 0.169 |
| 14/10/2025 | 0.185 | 532.500 | 32,680,000 | 430,000 | 0.717 | 16,050,000 | 0.172 | 16,480,000 | 0.172 |
| 13/10/2025 | 0.185 | 547.500 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.185 |
| 10/10/2025 | 543.000 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 585.000 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 581.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |