21472 腾讯汇丰六三购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.019 | 611.500 | 4,990,000 | 36,560,000 | 45.700 | 3,850,000 | 0.022 | ||
| 26/11/2025 | 0.025 | 619.500 | 2,110,000 | 32,710,000 | 40.890 | 1,270,000 | 0.026 | 840,000 | 0.027 |
| 25/11/2025 | 0.026 | 625.000 | 4,710,000 | 33,140,000 | 41.430 | 1,070,000 | 0.030 | 3,640,000 | 0.028 |
| 24/11/2025 | 0.027 | 624.500 | 6,430,000 | 30,570,000 | 38.210 | 4,330,000 | 0.027 | 300,000 | 0.028 |
| 21/11/2025 | 0.023 | 610.000 | 13,720,000 | 34,600,000 | 43.250 | 4,360,000 | 0.025 | 9,260,000 | 0.023 |
| 20/11/2025 | 0.028 | 621.000 | 16,660,000 | 29,700,000 | 37.130 | 7,720,000 | 0.027 | 6,460,000 | 0.027 |
| 19/11/2025 | 0.028 | 622.500 | 1,360,000 | 30,960,000 | 38.700 | 720,000 | 0.033 | 10,000 | 0.028 |
| 18/11/2025 | 0.030 | 623.500 | 9,750,000 | 31,670,000 | 39.590 | 1,970,000 | 0.034 | 7,050,000 | 0.032 |
| 17/11/2025 | 0.036 | 636.500 | 4,210,000 | 26,590,000 | 33.240 | 1,160,000 | 0.039 | 2,750,000 | 0.038 |
| 14/11/2025 | 0.041 | 641.000 | 10,190,000 | 25,000,000 | 31.250 | 1,440,000 | 0.048 | 7,620,000 | 0.045 |
| 13/11/2025 | 0.056 | 656.000 | 7,610,000 | 18,820,000 | 23.530 | 1,420,000 | 0.055 | 5,640,000 | 0.053 |
| 12/11/2025 | 0.060 | 657.000 | 3,170,000 | 14,600,000 | 18.250 | 1,910,000 | 0.059 | 750,000 | 0.057 |
| 11/11/2025 | 0.054 | 650.000 | 3,950,000 | 15,760,000 | 19.700 | 1,750,000 | 0.053 | 1,550,000 | 0.053 |
| 10/11/2025 | 0.056 | 649.500 | 1,490,000 | 15,960,000 | 19.950 | 1,020,000 | 0.052 | 300,000 | 0.053 |
| 07/11/2025 | 0.045 | 634.000 | 6,920,000 | 16,680,000 | 20.850 | 830,000 | 0.045 | 5,590,000 | 0.045 |
| 06/11/2025 | 0.055 | 644.000 | 5,940,000 | 11,920,000 | 14.900 | 2,730,000 | 0.053 | 2,050,000 | 0.054 |
| 05/11/2025 | 0.042 | 629.000 | 10,280,000 | 12,600,000 | 15.750 | 8,130,000 | 0.042 | 1,600,000 | 0.043 |
| 04/11/2025 | 0.045 | 629.000 | 12,460,000 | 19,130,000 | 23.910 | 5,470,000 | 0.049 | 6,810,000 | 0.048 |
| 03/11/2025 | 0.047 | 628.000 | 3,850,000 | 17,790,000 | 22.240 | 2,060,000 | 0.046 | 1,740,000 | 0.046 |
| 31/10/2025 | 0.051 | 629.000 | 6,200,000 | 18,110,000 | 22.640 | 1,340,000 | 0.059 | 3,970,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |