21473 中芯汇丰六五沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.088 | 77.850 | 53,400,000 | 7,600,000 | 9.500 | 23,300,000 | 0.089 | 26,150,000 | 0.089 |
| 21/01/2026 | 0.093 | 77.250 | 105,175,000 | 4,750,000 | 5.940 | 47,200,000 | 0.099 | 48,400,000 | 0.099 |
| 20/01/2026 | 0.111 | 74.500 | 15,700,000 | 3,550,000 | 4.440 | 6,525,000 | 0.108 | 8,975,000 | 0.110 |
| 19/01/2026 | 0.098 | 77.000 | 36,950,000 | 1,100,000 | 1.380 | 18,775,000 | 0.092 | 17,600,000 | 0.092 |
| 16/01/2026 | 0.088 | 79.200 | 32,300,000 | 2,275,000 | 2.840 | 14,325,000 | 0.091 | 16,025,000 | 0.091 |
| 15/01/2026 | 0.099 | 77.350 | 18,850,000 | 575,000 | 0.720 | 9,175,000 | 0.110 | 9,325,000 | 0.109 |
| 14/01/2026 | 0.114 | 75.950 | 34,500,000 | 425,000 | 0.530 | 16,500,000 | 0.114 | 16,675,000 | 0.114 |
| 13/01/2026 | 0.125 | 74.450 | 25,600,000 | 250,000 | 0.310 | 13,400,000 | 0.121 | 12,200,000 | 0.120 |
| 12/01/2026 | 0.123 | 75.300 | 32,475,000 | 1,450,000 | 1.810 | 15,250,000 | 0.130 | 16,275,000 | 0.129 |
| 09/01/2026 | 0.132 | 74.400 | 70,900,000 | 425,000 | 0.530 | 34,900,000 | 0.129 | 34,825,000 | 0.129 |
| 08/01/2026 | 0.128 | 74.950 | 38,275,000 | 500,000 | 0.630 | 17,725,000 | 0.119 | 17,700,000 | 0.119 |
| 07/01/2026 | 0.131 | 74.700 | 33,600,000 | 525,000 | 0.660 | 15,425,000 | 0.127 | 15,250,000 | 0.126 |
| 06/01/2026 | 0.126 | 75.600 | 39,825,000 | 700,000 | 0.880 | 18,500,000 | 0.116 | 18,425,000 | 0.116 |
| 05/01/2026 | 0.123 | 76.500 | 24,050,000 | 775,000 | 0.970 | 11,850,000 | 0.120 | 12,175,000 | 0.120 |
| 02/01/2026 | 0.135 | 75.100 | 12,075,000 | 450,000 | 0.560 | 5,350,000 | 0.139 | 5,725,000 | 0.140 |
| 31/12/2025 | 0.158 | 71.450 | 8,000,000 | 75,000 | 0.090 | 4,000,000 | 0.149 | 3,950,000 | 0.150 |
| 30/12/2025 | 0.151 | 72.500 | 14,925,000 | 125,000 | 0.160 | 6,775,000 | 0.156 | 6,825,000 | 0.155 |
| 29/12/2025 | 0.171 | 69.550 | 14,775,000 | 75,000 | 0.090 | 7,375,000 | 0.155 | 7,375,000 | 0.154 |
| 24/12/2025 | 0.162 | 71.050 | 3,100,000 | 75,000 | 0.090 | 1,550,000 | 0.155 | 1,550,000 | 0.154 |
| 23/12/2025 | 0.175 | 68.900 | 12,075,000 | 75,000 | 0.090 | 5,925,000 | 0.170 | 5,925,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |