21486 蔚来信证六六沽Ａ (认沽证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 47.480 | 0 | |||||||
| 11/05/2026 | 46.840 | 0 | 255,000 | 0.640 | |||||
| 08/05/2026 | 46.740 | 0 | 255,000 | 0.640 | |||||
| 07/05/2026 | 47.240 | 0 | 255,000 | 0.640 | |||||
| 06/05/2026 | 46.040 | 0 | 255,000 | 0.640 | |||||
| 05/05/2026 | 47.720 | 0 | 255,000 | 0.640 | 1,025,000 | 0.102 | |||
| 04/05/2026 | 0.099 | 48.040 | 1,200,000 | 1,280,000 | 3.200 | 200,000 | 0.097 | 1,000,000 | 0.099 |
| 30/04/2026 | 49.200 | 0 | 480,000 | 1.200 | 275,000 | 0.079 | 200,000 | 0.091 | |
| 29/04/2026 | 52.500 | 0 | 555,000 | 1.390 | 590,000 | 0.071 | 835,500 | 0.070 | |
| 28/04/2026 | 48.280 | 0 | 309,500 | 0.770 | |||||
| 27/04/2026 | 50.150 | 0 | 309,500 | 0.770 | |||||
| 24/04/2026 | 49.180 | 0 | 309,500 | 0.770 | 255,000 | 0.109 | 225,500 | 0.108 | |
| 23/04/2026 | 0.087 | 50.900 | 710,000 | 339,000 | 0.850 | 360,000 | 0.085 | 350,000 | 0.085 |
| 22/04/2026 | 51.350 | 0 | 349,000 | 0.870 | 105,000 | 0.082 | |||
| 21/04/2026 | 52.650 | 0 | 454,000 | 1.140 | 165,000 | 0.078 | |||
| 20/04/2026 | 53.250 | 0 | 619,000 | 1.550 | 625,000 | 0.074 | 40,000 | 0.073 | |
| 17/04/2026 | 0.070 | 54.500 | 890,000 | 1,204,000 | 3.010 | 890,000 | 0.071 | ||
| 16/04/2026 | 52.700 | 0 | 314,000 | 0.790 | 400,000 | 0.084 | 400,000 | 0.084 | |
| 15/04/2026 | 51.550 | 0 | 314,000 | 0.790 | |||||
| 14/04/2026 | 52.000 | 0 | 314,000 | 0.790 | 78,000 | 0.094 | 40,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |