21497 阿里信证六三沽Ｃ (认沽证)
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 164.600 | 58,790,000 | 4,600,000 | 4.600 | 26,880,000 | 0.173 | 28,960,000 | 0.173 |
| 22/10/2025 | 0.176 | 161.900 | 58,380,000 | 2,520,000 | 2.520 | 27,910,000 | 0.176 | 26,350,000 | 0.176 |
| 21/10/2025 | 0.163 | 165.100 | 37,740,000 | 4,080,000 | 4.080 | 18,200,000 | 0.157 | 19,230,000 | 0.156 |
| 20/10/2025 | 0.177 | 161.900 | 67,440,000 | 3,050,000 | 3.050 | 33,370,000 | 0.180 | 33,470,000 | 0.180 |
| 17/10/2025 | 0.210 | 154.400 | 63,660,000 | 2,950,000 | 2.950 | 25,730,000 | 0.197 | 25,340,000 | 0.195 |
| 16/10/2025 | 0.177 | 161.200 | 148,250,000 | 3,340,000 | 3.340 | 68,400,000 | 0.177 | 69,130,000 | 0.177 |
| 15/10/2025 | 0.175 | 161.600 | 167,050,000 | 2,610,000 | 2.610 | 78,650,000 | 0.185 | 78,860,000 | 0.185 |
| 14/10/2025 | 0.202 | 155.600 | 193,280,000 | 2,400,000 | 2.400 | 88,600,000 | 0.182 | 87,700,000 | 0.181 |
| 13/10/2025 | 0.173 | 162.600 | 126,520,000 | 3,300,000 | 3.300 | 61,460,000 | 0.185 | 56,090,000 | 0.185 |
| 10/10/2025 | 0.159 | 165.400 | 80,120,000 | 8,670,000 | 8.670 | 37,300,000 | 0.156 | 32,930,000 | 0.157 |
| 09/10/2025 | 0.140 | 173.300 | 146,260,000 | 13,040,000 | 13.040 | 71,810,000 | 0.133 | 65,090,000 | 0.133 |
| 08/10/2025 | 0.129 | 177.600 | 70,620,000 | 19,760,000 | 19.760 | 23,870,000 | 0.135 | 43,630,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |