21505 阿里中银六三购Ｉ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 164.600 | 480,000 | 20,280,000 | 28.971 | 180,000 | 0.046 | 300,000 | 0.045 |
| 22/10/2025 | 0.049 | 161.900 | 720,000 | 20,160,000 | 28.800 | 235,000 | 0.048 | 435,000 | 0.049 |
| 21/10/2025 | 0.056 | 165.100 | 7,680,000 | 19,960,000 | 28.514 | 6,685,000 | 0.066 | 495,000 | 0.065 |
| 20/10/2025 | 0.053 | 161.900 | 650,000 | 26,150,000 | 37.357 | 250,000 | 0.054 | 390,000 | 0.054 |
| 17/10/2025 | 0.043 | 154.400 | 125,000 | 26,010,000 | 37.157 | 85,000 | 0.048 | ||
| 16/10/2025 | 0.054 | 161.200 | 1,025,000 | 25,925,000 | 37.036 | 570,000 | 0.053 | 420,000 | 0.059 |
| 15/10/2025 | 0.058 | 161.600 | 1,180,000 | 26,075,000 | 37.250 | 880,000 | 0.054 | ||
| 14/10/2025 | 0.047 | 155.600 | 12,885,000 | 26,955,000 | 38.507 | 5,990,000 | 0.064 | 6,695,000 | 0.063 |
| 13/10/2025 | 0.062 | 162.600 | 6,610,000 | 26,250,000 | 37.500 | 3,240,000 | 0.054 | 3,295,000 | 0.054 |
| 10/10/2025 | 0.072 | 165.400 | 23,480,000 | 26,195,000 | 37.421 | 3,390,000 | 0.078 | 19,100,000 | 0.082 |
| 09/10/2025 | 0.093 | 173.300 | 327,615,000 | 10,485,000 | 14.979 | 157,950,000 | 0.106 | 168,435,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |