21506 泡玛中银六三购Ｄ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.026 | 218.800 | 10,000 | 6,900,000 | 8.625 | 10,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 215.200 | 2,000,000 | 6,910,000 | 8.638 | 2,000,000 | 0.029 | ||
| 28/11/2025 | 0.037 | 224.800 | 2,014,000 | 4,910,000 | 6.138 | 2,014,000 | 0.037 | ||
| 27/11/2025 | 0.033 | 218.600 | 5,296,000 | 6,924,000 | 8.655 | 2,158,000 | 0.029 | 3,008,000 | 0.029 |
| 26/11/2025 | 0.018 | 204.600 | 0 | 6,074,000 | 7.592 | ||||
| 25/11/2025 | 0.018 | 200.200 | 80,000 | 6,074,000 | 7.592 | 80,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 199.500 | 0 | 5,994,000 | 7.493 | ||||
| 21/11/2025 | 0.018 | 199.300 | 34,000 | 5,994,000 | 7.493 | 34,000 | 0.018 | ||
| 20/11/2025 | 0.020 | 201.400 | 210,000 | 5,960,000 | 7.450 | 200,000 | 0.019 | 10,000 | 0.020 |
| 19/11/2025 | 0.024 | 206.600 | 1,480,000 | 6,150,000 | 7.688 | 740,000 | 0.024 | 740,000 | 0.024 |
| 18/11/2025 | 0.028 | 211.400 | 190,000 | 6,150,000 | 7.688 | 150,000 | 0.028 | 40,000 | 0.028 |
| 17/11/2025 | 0.035 | 217.400 | 28,000 | 6,260,000 | 7.825 | 14,000 | 0.035 | 14,000 | 0.042 |
| 14/11/2025 | 0.037 | 216.400 | 602,000 | 6,260,000 | 7.825 | 102,000 | 0.036 | 500,000 | 0.039 |
| 13/11/2025 | 0.041 | 220.400 | 78,000 | 5,862,000 | 7.328 | 38,000 | 0.042 | 40,000 | 0.042 |
| 12/11/2025 | 0.040 | 220.000 | 7,338,000 | 5,860,000 | 7.325 | 3,360,000 | 0.039 | 3,978,000 | 0.038 |
| 11/11/2025 | 0.046 | 223.200 | 984,000 | 5,242,000 | 6.552 | 512,000 | 0.046 | 472,000 | 0.046 |
| 10/11/2025 | 0.047 | 221.400 | 7,600,000 | 5,282,000 | 6.602 | 5,556,000 | 0.041 | 2,044,000 | 0.041 |
| 07/11/2025 | 0.029 | 204.800 | 1,656,000 | 8,794,000 | 10.992 | 20,000 | 0.029 | 1,636,000 | 0.032 |
| 06/11/2025 | 0.043 | 217.600 | 5,680,000 | 7,178,000 | 8.972 | 3,374,000 | 0.040 | 1,006,000 | 0.035 |
| 05/11/2025 | 0.042 | 217.400 | 500,000 | 9,546,000 | 11.932 | 500,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |