21514 快手中银六四购Ｂ (认购证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.094 | 74.650 | 240,000 | 1,025,000 | 1.464 | 70,000 | 0.100 | 170,000 | 0.096 |
| 28/10/2025 | 0.100 | 75.950 | 320,000 | 925,000 | 1.321 | 210,000 | 0.107 | 110,000 | 0.105 |
| 27/10/2025 | 0.103 | 76.100 | 20,000 | 1,025,000 | 1.464 | 20,000 | 0.103 | ||
| 24/10/2025 | 0.098 | 74.950 | 240,000 | 1,005,000 | 1.436 | 120,000 | 0.099 | 120,000 | 0.097 |
| 23/10/2025 | 0.090 | 73.450 | 220,000 | 1,005,000 | 1.436 | 220,000 | 0.088 | ||
| 22/10/2025 | 0.095 | 73.750 | 0 | 785,000 | 1.121 | ||||
| 21/10/2025 | 0.105 | 75.550 | 2,570,000 | 785,000 | 1.121 | 1,315,000 | 0.109 | 1,255,000 | 0.108 |
| 20/10/2025 | 0.094 | 74.100 | 3,895,000 | 845,000 | 1.207 | 2,010,000 | 0.096 | 1,885,000 | 0.097 |
| 17/10/2025 | 0.088 | 72.950 | 11,140,000 | 970,000 | 1.386 | 5,465,000 | 0.096 | 5,395,000 | 0.097 |
| 16/10/2025 | 0.105 | 76.000 | 17,435,000 | 1,040,000 | 1.486 | 7,880,000 | 0.107 | 8,105,000 | 0.107 |
| 15/10/2025 | 0.109 | 76.500 | 15,410,000 | 815,000 | 1.164 | 6,990,000 | 0.103 | 6,610,000 | 0.103 |
| 14/10/2025 | 0.102 | 75.000 | 46,845,000 | 1,195,000 | 1.707 | 22,235,000 | 0.121 | 23,080,000 | 0.121 |
| 13/10/2025 | 0.138 | 80.450 | 860,000 | 350,000 | 0.500 | 255,000 | 0.130 | 605,000 | 0.133 |
| 10/10/2025 | 0.168 | 83.900 | 24,880,000 | 0 | 0.000 | 12,440,000 | 0.173 | 12,440,000 | 0.173 |
| 09/10/2025 | 0.218 | 88.800 | 21,760,000 | 0 | 0.000 | 10,880,000 | 0.217 | 10,880,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |