21516 恒指法兴六三购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.050 | 25,894.550 | 1,240,000 | 3,020,000 | 1.208 | 700,000 | 0.053 | 540,000 | 0.050 |
| 24/11/2025 | 0.045 | 25,716.500 | 5,700,000 | 3,180,000 | 1.272 | 3,600,000 | 0.044 | 2,100,000 | 0.044 |
| 21/11/2025 | 0.039 | 25,220.020 | 2,630,000 | 4,680,000 | 1.872 | 130,000 | 0.042 | 2,400,000 | 0.042 |
| 20/11/2025 | 0.052 | 25,835.570 | 7,580,000 | 2,410,000 | 0.964 | 4,020,000 | 0.057 | 3,500,000 | 0.053 |
| 19/11/2025 | 0.054 | 25,830.650 | 880,000 | 2,930,000 | 1.172 | 180,000 | 0.055 | 700,000 | 0.054 |
| 18/11/2025 | 0.059 | 25,930.030 | 2,400,000 | 2,410,000 | 0.964 | 600,000 | 0.065 | 1,800,000 | 0.059 |
| 17/11/2025 | 0.072 | 26,384.280 | 850,000 | 1,210,000 | 0.484 | 320,000 | 0.080 | 530,000 | 0.072 |
| 14/11/2025 | 0.084 | 26,572.460 | 2,380,000 | 1,000,000 | 0.400 | 780,000 | 0.087 | 1,600,000 | 0.091 |
| 13/11/2025 | 0.101 | 27,073.030 | 1,930,000 | 180,000 | 0.072 | 1,400,000 | 0.093 | 530,000 | 0.092 |
| 12/11/2025 | 0.096 | 26,922.730 | 2,170,000 | 1,050,000 | 0.420 | 650,000 | 0.094 | 1,400,000 | 0.093 |
| 11/11/2025 | 0.089 | 26,696.410 | 660,000 | 300,000 | 0.120 | 420,000 | 0.089 | 240,000 | 0.087 |
| 10/11/2025 | 0.088 | 26,649.060 | 2,990,000 | 480,000 | 0.192 | 2,620,000 | 0.078 | 370,000 | 0.079 |
| 07/11/2025 | 0.074 | 26,241.830 | 5,030,000 | 2,730,000 | 1.092 | 1,840,000 | 0.077 | 3,190,000 | 0.076 |
| 06/11/2025 | 0.084 | 26,485.900 | 1,620,000 | 1,380,000 | 0.552 | 1,220,000 | 0.080 | 300,000 | 0.079 |
| 05/11/2025 | 0.068 | 25,935.410 | 3,900,000 | 2,300,000 | 0.920 | 1,600,000 | 0.069 | 2,300,000 | 0.068 |
| 04/11/2025 | 0.070 | 25,952.400 | 8,970,000 | 1,600,000 | 0.640 | 5,040,000 | 0.075 | 3,790,000 | 0.077 |
| 03/11/2025 | 0.078 | 26,158.360 | 2,590,000 | 2,850,000 | 1.140 | 1,540,000 | 0.077 | 700,000 | 0.076 |
| 31/10/2025 | 0.075 | 25,906.650 | 4,470,000 | 3,690,000 | 1.476 | 2,350,000 | 0.082 | 2,120,000 | 0.081 |
| 30/10/2025 | 0.091 | 26,282.690 | 9,420,000 | 3,920,000 | 1.568 | 2,710,000 | 0.094 | 6,080,000 | 0.096 |
| 28/10/2025 | 0.095 | 26,346.140 | 3,530,000 | 550,000 | 0.220 | 1,730,000 | 0.099 | 1,800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |