21518 商汤法兴六四沽Ａ (认沽证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 2.410 | 500,000 | 846,000 | 1.209 | 200,000 | 0.090 | 300,000 | 0.085 |
| 02/02/2026 | 0.082 | 2.380 | 122,000 | 746,000 | 1.066 | 122,000 | 0.082 | ||
| 30/01/2026 | 0.067 | 2.470 | 10,000 | 624,000 | 0.891 | 10,000 | 0.067 | ||
| 29/01/2026 | 0.062 | 2.510 | 800,000 | 614,000 | 0.877 | 400,000 | 0.054 | 400,000 | 0.055 |
| 28/01/2026 | 0.059 | 2.540 | 118,000 | 614,000 | 0.877 | 118,000 | 0.058 | ||
| 27/01/2026 | 0.072 | 2.460 | 0 | 732,000 | 1.046 | ||||
| 26/01/2026 | 0.074 | 2.460 | 649,000 | 732,000 | 1.046 | 320,000 | 0.074 | 329,000 | 0.074 |
| 23/01/2026 | 0.074 | 2.480 | 320,000 | 723,000 | 1.033 | 160,000 | 0.074 | 160,000 | 0.075 |
| 22/01/2026 | 0.076 | 2.470 | 704,000 | 723,000 | 1.033 | 341,000 | 0.076 | 282,000 | 0.076 |
| 21/01/2026 | 0.075 | 2.480 | 680,000 | 782,000 | 1.117 | 265,000 | 0.084 | 415,000 | 0.085 |
| 20/01/2026 | 0.094 | 2.380 | 1,142,000 | 632,000 | 0.903 | 670,000 | 0.092 | 422,000 | 0.091 |
| 19/01/2026 | 0.090 | 2.430 | 520,000 | 880,000 | 1.257 | 260,000 | 0.086 | 260,000 | 0.085 |
| 16/01/2026 | 0.081 | 2.490 | 1,520,000 | 880,000 | 1.257 | 660,000 | 0.080 | 860,000 | 0.081 |
| 15/01/2026 | 0.084 | 2.490 | 920,000 | 680,000 | 0.971 | 460,000 | 0.091 | 280,000 | 0.092 |
| 14/01/2026 | 0.086 | 2.480 | 3,103,000 | 860,000 | 1.229 | 1,570,000 | 0.086 | 1,533,000 | 0.084 |
| 13/01/2026 | 0.084 | 2.510 | 2,240,000 | 897,000 | 1.281 | 850,000 | 0.082 | 1,390,000 | 0.077 |
| 12/01/2026 | 0.065 | 2.640 | 5,076,000 | 357,000 | 0.510 | 2,440,000 | 0.069 | 2,636,000 | 0.070 |
| 09/01/2026 | 0.089 | 2.470 | 1,219,000 | 161,000 | 0.230 | 610,000 | 0.095 | 609,000 | 0.095 |
| 08/01/2026 | 0.103 | 2.410 | 2,510,000 | 162,000 | 0.231 | 1,240,000 | 0.107 | 1,270,000 | 0.105 |
| 07/01/2026 | 0.113 | 2.370 | 1,250,000 | 132,000 | 0.189 | 750,000 | 0.123 | 500,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |