21522 阿里瑞银六三购Ｊ (认购证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.090 | 164.600 | 2,055,000 | 11,205,000 | 11.210 | 1,565,000 | 0.089 | 490,000 | 0.082 |
| 22/10/2025 | 0.085 | 161.900 | 3,575,000 | 12,280,000 | 12.280 | 575,000 | 0.083 | 2,950,000 | 0.086 |
| 21/10/2025 | 0.101 | 165.100 | 4,005,000 | 9,905,000 | 9.900 | 3,455,000 | 0.106 | 355,000 | 0.109 |
| 20/10/2025 | 0.090 | 161.900 | 7,695,000 | 13,005,000 | 13.000 | 5,975,000 | 0.089 | 1,665,000 | 0.088 |
| 17/10/2025 | 0.072 | 154.400 | 5,155,000 | 17,315,000 | 17.320 | 1,560,000 | 0.077 | 3,525,000 | 0.076 |
| 16/10/2025 | 0.091 | 161.200 | 3,495,000 | 15,350,000 | 15.350 | 1,315,000 | 0.093 | 2,130,000 | 0.092 |
| 15/10/2025 | 0.096 | 161.600 | 9,470,000 | 14,535,000 | 14.540 | 6,220,000 | 0.093 | 2,825,000 | 0.093 |
| 14/10/2025 | 0.082 | 155.600 | 13,630,000 | 17,930,000 | 17.930 | 3,965,000 | 0.099 | 9,470,000 | 0.090 |
| 13/10/2025 | 0.094 | 162.600 | 16,405,000 | 12,425,000 | 12.430 | 1,895,000 | 0.084 | 14,320,000 | 0.085 |
| 10/10/2025 | 0.104 | 165.400 | 60,000 | 0 | 0.000 | 45,000 | 0.114 | 15,000 | 0.102 |
| 09/10/2025 | 0.133 | 173.300 | 160,000 | 30,000 | 0.030 | 65,000 | 0.148 | 95,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |