21530 三生摩利六五购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.076 | 28.140 | 2,050,000 | 325,000 | 0.478 | 1,000,000 | 0.081 | 1,050,000 | 0.082 |
| 08/12/2025 | 0.085 | 29.200 | 2,500,000 | 275,000 | 0.404 | 1,250,000 | 0.085 | 1,250,000 | 0.086 |
| 05/12/2025 | 0.090 | 29.580 | 1,000,000 | 275,000 | 0.404 | 500,000 | 0.089 | 500,000 | 0.089 |
| 04/12/2025 | 0.092 | 29.720 | 3,750,000 | 275,000 | 0.404 | 1,875,000 | 0.090 | 1,875,000 | 0.090 |
| 03/12/2025 | 0.089 | 29.300 | 1,600,000 | 275,000 | 0.404 | 800,000 | 0.091 | 800,000 | 0.091 |
| 02/12/2025 | 0.097 | 30.220 | 1,650,000 | 275,000 | 0.404 | 825,000 | 0.099 | 825,000 | 0.099 |
| 01/12/2025 | 0.111 | 31.680 | 4,750,000 | 275,000 | 0.404 | 2,375,000 | 0.105 | 2,375,000 | 0.105 |
| 28/11/2025 | 0.110 | 31.260 | 1,300,000 | 275,000 | 0.404 | 575,000 | 0.107 | 725,000 | 0.109 |
| 27/11/2025 | 0.111 | 31.420 | 1,450,000 | 125,000 | 0.184 | 650,000 | 0.115 | 700,000 | 0.116 |
| 26/11/2025 | 0.113 | 31.580 | 3,275,000 | 75,000 | 0.110 | 1,625,000 | 0.118 | 1,650,000 | 0.118 |
| 25/11/2025 | 0.105 | 30.440 | 2,800,000 | 50,000 | 0.074 | 1,400,000 | 0.109 | 1,400,000 | 0.109 |
| 24/11/2025 | 0.110 | 31.120 | 2,750,000 | 50,000 | 0.074 | 1,375,000 | 0.109 | 1,375,000 | 0.109 |
| 21/11/2025 | 0.096 | 29.340 | 3,950,000 | 50,000 | 0.074 | 1,975,000 | 0.105 | 1,975,000 | 0.105 |
| 20/11/2025 | 0.125 | 32.400 | 550,000 | 50,000 | 0.074 | 275,000 | 0.122 | 275,000 | 0.124 |
| 19/11/2025 | 0.123 | 32.180 | 600,000 | 50,000 | 0.074 | 300,000 | 0.123 | 300,000 | 0.124 |
| 18/11/2025 | 0.122 | 32.000 | 1,250,000 | 50,000 | 0.074 | 625,000 | 0.127 | 625,000 | 0.127 |
| 17/11/2025 | 0.135 | 33.100 | 900,000 | 50,000 | 0.074 | 450,000 | 0.135 | 450,000 | 0.135 |
| 14/11/2025 | 0.148 | 34.380 | 1,150,000 | 50,000 | 0.074 | 625,000 | 0.153 | 525,000 | 0.152 |
| 13/11/2025 | 0.147 | 33.780 | 125,000 | 150,000 | 0.221 | 25,000 | 0.150 | 100,000 | 0.141 |
| 12/11/2025 | 0.117 | 30.660 | 100,000 | 75,000 | 0.110 | 50,000 | 0.121 | 50,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |