21531 锦欣摩利六三购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.022 | 2.430 | 0 | 40,000 | 0.059 | ||||
| 10/12/2025 | 0.025 | 2.470 | 1,540,000 | 40,000 | 0.059 | 770,000 | 0.025 | 770,000 | 0.025 |
| 09/12/2025 | 0.021 | 2.400 | 5,000 | 40,000 | 0.059 | 5,000 | 0.021 | ||
| 08/12/2025 | 0.029 | 2.470 | 0 | 35,000 | 0.051 | ||||
| 05/12/2025 | 0.035 | 2.570 | 0 | 35,000 | 0.051 | ||||
| 04/12/2025 | 0.032 | 2.500 | 0 | 35,000 | 0.051 | ||||
| 03/12/2025 | 0.032 | 2.500 | 0 | 35,000 | 0.051 | ||||
| 02/12/2025 | 0.033 | 2.500 | 240,000 | 35,000 | 0.051 | 120,000 | 0.034 | 120,000 | 0.034 |
| 01/12/2025 | 0.031 | 2.460 | 0 | 35,000 | 0.051 | ||||
| 28/11/2025 | 0.027 | 2.390 | 0 | 35,000 | 0.051 | ||||
| 27/11/2025 | 0.027 | 2.390 | 0 | 35,000 | 0.051 | ||||
| 26/11/2025 | 0.027 | 2.360 | 200,000 | 35,000 | 0.051 | 100,000 | 0.030 | 100,000 | 0.029 |
| 25/11/2025 | 0.028 | 2.370 | 320,000 | 35,000 | 0.051 | 160,000 | 0.030 | 160,000 | 0.030 |
| 24/11/2025 | 0.027 | 2.350 | 165,000 | 35,000 | 0.051 | 80,000 | 0.026 | 85,000 | 0.026 |
| 21/11/2025 | 0.028 | 2.340 | 140,000 | 30,000 | 0.044 | 70,000 | 0.029 | 70,000 | 0.028 |
| 20/11/2025 | 0.034 | 2.410 | 0 | 30,000 | 0.044 | ||||
| 19/11/2025 | 0.034 | 2.410 | 3,000 | 30,000 | 0.044 | 3,000 | 0.034 | ||
| 18/11/2025 | 0.038 | 2.410 | 0 | 27,000 | 0.040 | ||||
| 17/11/2025 | 0.046 | 2.490 | 0 | 27,000 | 0.040 | ||||
| 14/11/2025 | 0.054 | 2.520 | 400,000 | 27,000 | 0.040 | 200,000 | 0.061 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |