21533 中兴摩利六二购Ａ (认购证)
按盘价 
0.074 -0.086 (-53.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.160 | 39.560 | 630,000 | 998,000 | 1.468 | 210,000 | 0.168 | 420,000 | 0.168 |
| 27/10/2025 | 0.208 | 41.580 | 1,366,000 | 788,000 | 1.159 | 656,000 | 0.220 | 496,000 | 0.207 |
| 24/10/2025 | 0.189 | 40.380 | 1,680,000 | 948,000 | 1.394 | 1,250,000 | 0.164 | 400,000 | 0.185 |
| 23/10/2025 | 0.148 | 38.340 | 6,200,000 | 1,798,000 | 2.644 | 3,050,000 | 0.139 | 2,950,000 | 0.155 |
| 22/10/2025 | 0.169 | 39.280 | 8,830,000 | 1,898,000 | 2.791 | 3,700,000 | 0.172 | 5,130,000 | 0.172 |
| 21/10/2025 | 0.207 | 40.620 | 2,402,000 | 468,000 | 0.688 | 1,946,000 | 0.213 | 456,000 | 0.217 |
| 20/10/2025 | 0.173 | 39.160 | 1,464,000 | 1,958,000 | 2.879 | 842,000 | 0.172 | 622,000 | 0.190 |
| 17/10/2025 | 0.139 | 37.500 | 4,570,000 | 2,178,000 | 3.203 | 1,206,000 | 0.166 | 3,216,000 | 0.209 |
| 16/10/2025 | 0.290 | 43.020 | 7,230,000 | 168,000 | 0.247 | 3,556,000 | 0.297 | 3,674,000 | 0.297 |
| 15/10/2025 | 0.221 | 40.640 | 15,050,000 | 50,000 | 0.074 | 7,500,000 | 0.195 | 7,550,000 | 0.194 |
| 14/10/2025 | 0.186 | 39.200 | 8,492,000 | 0 | 0.000 | 4,246,000 | 0.199 | 4,246,000 | 0.197 |
| 13/10/2025 | 43.300 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 42.060 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 40.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |