21534 三生花旗六四购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.060 | 28.140 | 4,762,500 | 202,500 | 0.300 | 2,370,000 | 0.069 | 2,392,500 | 0.069 |
| 08/12/2025 | 0.070 | 29.200 | 4,490,000 | 180,000 | 0.270 | 2,260,000 | 0.071 | 2,230,000 | 0.071 |
| 05/12/2025 | 0.074 | 29.580 | 2,385,000 | 210,000 | 0.310 | 1,220,000 | 0.073 | 1,165,000 | 0.073 |
| 04/12/2025 | 0.071 | 29.720 | 5,000 | 265,000 | 0.400 | ||||
| 03/12/2025 | 0.071 | 29.300 | 5,000 | 265,000 | 0.400 | 5,000 | 0.071 | ||
| 02/12/2025 | 0.088 | 30.220 | 0 | 270,000 | 0.400 | ||||
| 01/12/2025 | 0.106 | 31.680 | 2,220,000 | 270,000 | 0.400 | 1,035,000 | 0.104 | 1,185,000 | 0.104 |
| 28/11/2025 | 0.108 | 31.260 | 1,500,000 | 120,000 | 0.180 | 750,000 | 0.108 | 750,000 | 0.109 |
| 27/11/2025 | 0.116 | 31.420 | 4,505,000 | 120,000 | 0.180 | 2,250,000 | 0.119 | 2,255,000 | 0.119 |
| 26/11/2025 | 0.117 | 31.580 | 6,800,000 | 115,000 | 0.170 | 3,400,000 | 0.122 | 3,400,000 | 0.123 |
| 25/11/2025 | 0.107 | 30.440 | 2,002,500 | 115,000 | 0.170 | 1,000,000 | 0.112 | 1,002,500 | 0.111 |
| 24/11/2025 | 0.114 | 31.120 | 6,212,500 | 112,500 | 0.170 | 3,112,500 | 0.114 | 3,100,000 | 0.115 |
| 21/11/2025 | 0.100 | 29.340 | 8,405,000 | 125,000 | 0.190 | 4,197,500 | 0.110 | 4,202,500 | 0.112 |
| 20/11/2025 | 0.128 | 32.400 | 4,500,000 | 120,000 | 0.180 | 2,250,000 | 0.125 | 2,250,000 | 0.125 |
| 19/11/2025 | 0.127 | 32.180 | 11,100,000 | 120,000 | 0.180 | 5,550,000 | 0.126 | 5,550,000 | 0.126 |
| 18/11/2025 | 0.127 | 32.000 | 7,525,000 | 120,000 | 0.180 | 3,760,000 | 0.136 | 3,765,000 | 0.137 |
| 17/11/2025 | 0.140 | 33.100 | 6,300,000 | 115,000 | 0.170 | 3,150,000 | 0.140 | 3,150,000 | 0.140 |
| 14/11/2025 | 0.153 | 34.380 | 19,977,500 | 115,000 | 0.170 | 9,980,000 | 0.152 | 9,997,500 | 0.152 |
| 13/11/2025 | 0.144 | 33.780 | 3,630,000 | 97,500 | 0.150 | 1,830,000 | 0.131 | 1,800,000 | 0.130 |
| 12/11/2025 | 0.116 | 30.660 | 12,300,000 | 127,500 | 0.190 | 6,150,000 | 0.115 | 6,150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |