21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.222 +0.004 (+1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.218 | 33.580 | 70,910,000 | 4,740,000 | 11.850 | 35,380,000 | 0.230 | 35,510,000 | 0.230 |
| 08/12/2025 | 0.290 | 35.920 | 2,460,000 | 4,610,000 | 11.525 | 1,400,000 | 0.274 | 970,000 | 0.271 |
| 05/12/2025 | 0.290 | 36.100 | 10,260,000 | 5,040,000 | 12.600 | 4,640,000 | 0.274 | 5,450,000 | 0.276 |
| 04/12/2025 | 0.240 | 34.020 | 7,730,000 | 4,230,000 | 10.575 | 3,840,000 | 0.251 | 3,830,000 | 0.253 |
| 03/12/2025 | 0.219 | 33.660 | 46,440,000 | 4,240,000 | 10.600 | 23,200,000 | 0.221 | 23,240,000 | 0.220 |
| 02/12/2025 | 0.214 | 33.300 | 31,650,000 | 4,200,000 | 10.500 | 16,150,000 | 0.209 | 15,500,000 | 0.208 |
| 01/12/2025 | 0.214 | 33.800 | 97,180,000 | 4,850,000 | 12.125 | 48,990,000 | 0.207 | 46,630,000 | 0.206 |
| 28/11/2025 | 0.152 | 30.680 | 28,830,000 | 7,210,000 | 18.025 | 14,560,000 | 0.154 | 14,270,000 | 0.153 |
| 27/11/2025 | 0.150 | 30.540 | 47,270,000 | 7,500,000 | 18.750 | 23,830,000 | 0.160 | 23,440,000 | 0.160 |
| 26/11/2025 | 0.147 | 30.260 | 25,570,000 | 7,890,000 | 19.725 | 12,510,000 | 0.150 | 12,600,000 | 0.151 |
| 25/11/2025 | 0.141 | 30.080 | 38,530,000 | 7,800,000 | 19.500 | 18,820,000 | 0.153 | 19,710,000 | 0.153 |
| 24/11/2025 | 0.139 | 29.720 | 21,940,000 | 6,910,000 | 17.275 | 10,830,000 | 0.139 | 11,110,000 | 0.138 |
| 21/11/2025 | 0.138 | 29.240 | 9,830,000 | 6,630,000 | 16.575 | 4,950,000 | 0.140 | 4,700,000 | 0.141 |
| 20/11/2025 | 0.159 | 30.400 | 16,750,000 | 6,880,000 | 17.200 | 8,410,000 | 0.168 | 8,340,000 | 0.167 |
| 19/11/2025 | 0.158 | 30.300 | 19,930,000 | 6,950,000 | 17.375 | 9,890,000 | 0.158 | 10,020,000 | 0.158 |
| 18/11/2025 | 0.150 | 29.880 | 40,070,000 | 6,820,000 | 17.050 | 19,430,000 | 0.162 | 20,550,000 | 0.162 |
| 17/11/2025 | 0.177 | 30.940 | 9,890,000 | 5,700,000 | 14.250 | 4,950,000 | 0.176 | 4,940,000 | 0.176 |
| 14/11/2025 | 0.194 | 31.760 | 38,610,000 | 5,710,000 | 14.275 | 19,250,000 | 0.207 | 19,260,000 | 0.207 |
| 13/11/2025 | 0.222 | 32.860 | 48,040,000 | 5,700,000 | 14.250 | 23,910,000 | 0.223 | 22,990,000 | 0.222 |
| 12/11/2025 | 0.197 | 31.880 | 50,480,000 | 6,620,000 | 16.550 | 25,270,000 | 0.199 | 25,110,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |