21538 国信华泰六八购Ａ (认购证)
按盘价 
0.139 -0.013 (-8.553%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.139 | 5.720 | 1,500,000 | ||||||
| 08/12/2025 | 0.152 | 5.760 | 16,208,000 | 28,000 | 0.070 | 8,108,000 | 0.162 | 8,100,000 | 0.162 |
| 05/12/2025 | 0.183 | 5.930 | 610,000 | 36,000 | 0.090 | 310,000 | 0.188 | 300,000 | 0.189 |
| 04/12/2025 | 0.207 | 6.040 | 348,000 | 46,000 | 0.115 | 176,000 | 0.197 | 172,000 | 0.199 |
| 03/12/2025 | 0.206 | 6.020 | 168,000 | 50,000 | 0.125 | 88,000 | 0.208 | 80,000 | 0.208 |
| 02/12/2025 | 0.209 | 6.030 | 1,228,000 | 58,000 | 0.145 | 610,000 | 0.214 | 618,000 | 0.207 |
| 01/12/2025 | 0.200 | 5.980 | 1,052,000 | 50,000 | 0.125 | 526,000 | 0.200 | 526,000 | 0.201 |
| 28/11/2025 | 0.195 | 5.940 | 454,000 | 50,000 | 0.125 | 312,000 | 0.197 | 142,000 | 0.202 |
| 27/11/2025 | 0.199 | 5.980 | 1,102,000 | 220,000 | 0.550 | 574,000 | 0.205 | 528,000 | 0.207 |
| 26/11/2025 | 0.208 | 6.000 | 1,036,000 | 266,000 | 0.665 | 410,000 | 0.206 | 626,000 | 0.209 |
| 25/11/2025 | 0.202 | 5.960 | 1,180,000 | 50,000 | 0.125 | 820,000 | 0.202 | 360,000 | 0.202 |
| 24/11/2025 | 0.205 | 5.970 | 8,514,000 | 510,000 | 1.275 | 3,994,000 | 0.197 | 4,460,000 | 0.195 |
| 21/11/2025 | 0.185 | 5.850 | 2,456,000 | 44,000 | 0.110 | 1,360,000 | 0.180 | 1,096,000 | 0.181 |
| 20/11/2025 | 0.184 | 5.810 | 2,322,000 | 308,000 | 0.770 | 1,036,000 | 0.182 | 1,286,000 | 0.182 |
| 19/11/2025 | 0.178 | 5.770 | 4,132,000 | 58,000 | 0.145 | 2,066,000 | 0.177 | 2,066,000 | 0.177 |
| 18/11/2025 | 0.173 | 5.750 | 2,244,000 | 58,000 | 0.145 | 1,622,000 | 0.174 | 622,000 | 0.176 |
| 17/11/2025 | 0.179 | 5.770 | 1,254,000 | 1,058,000 | 2.645 | 620,000 | 0.187 | 634,000 | 0.186 |
| 14/11/2025 | 0.190 | 5.770 | 6,160,000 | 1,044,000 | 2.610 | 2,580,000 | 0.190 | 3,580,000 | 0.193 |
| 13/11/2025 | 0.200 | 5.810 | 900,000 | 44,000 | 0.110 | 450,000 | 0.204 | 450,000 | 0.205 |
| 12/11/2025 | 0.213 | 5.870 | 330,000 | 44,000 | 0.110 | 170,000 | 0.213 | 160,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |