21549 京东摩利六九购Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.125 | 131.800 | 0 | 250,000 | 0.312 | ||||
| 24/10/2025 | 0.115 | 128.800 | 0 | 250,000 | 0.312 | ||||
| 23/10/2025 | 0.114 | 128.700 | 30,000 | 250,000 | 0.312 | 15,000 | 0.106 | 15,000 | 0.107 |
| 22/10/2025 | 0.111 | 126.800 | 160,000 | 250,000 | 0.312 | 80,000 | 0.113 | 80,000 | 0.114 |
| 21/10/2025 | 0.118 | 128.600 | 200,000 | 250,000 | 0.312 | 100,000 | 0.120 | 100,000 | 0.121 |
| 20/10/2025 | 0.115 | 127.800 | 210,000 | 250,000 | 0.312 | 105,000 | 0.117 | 105,000 | 0.117 |
| 17/10/2025 | 0.104 | 124.100 | 30,000 | 250,000 | 0.312 | 15,000 | 0.107 | 15,000 | 0.107 |
| 16/10/2025 | 0.118 | 128.100 | 2,450,000 | 250,000 | 0.312 | 1,155,000 | 0.118 | 1,255,000 | 0.118 |
| 15/10/2025 | 0.122 | 129.000 | 4,860,000 | 150,000 | 0.188 | 2,430,000 | 0.121 | 2,430,000 | 0.120 |
| 14/10/2025 | 0.115 | 126.400 | 11,470,000 | 150,000 | 0.188 | 5,660,000 | 0.127 | 5,810,000 | 0.127 |
| 13/10/2025 | 0.117 | 127.000 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.121 | 1,715,000 | 0.121 |
| 10/10/2025 | 0.136 | 131.800 | 450,000 | 0 | 0.000 | 225,000 | 0.145 | 225,000 | 0.145 |
| 09/10/2025 | 0.156 | 135.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.159 | 550,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |