21557 蔚来信证六七购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.014 | 45.780 | 0 | 19,602,500 | 39.210 | ||||
| 25/03/2026 | 0.015 | 46.720 | 0 | 19,602,500 | 39.210 | ||||
| 24/03/2026 | 0.014 | 45.840 | 1,000,000 | 19,602,500 | 39.210 | 1,000,000 | 0.014 | ||
| 23/03/2026 | 0.013 | 44.100 | 0 | 18,602,500 | 37.210 | ||||
| 20/03/2026 | 0.018 | 46.520 | 0 | 18,602,500 | 37.210 | ||||
| 19/03/2026 | 0.019 | 47.140 | 0 | 18,602,500 | 37.210 | ||||
| 18/03/2026 | 0.020 | 47.620 | 3,000 | 18,602,500 | 37.210 | 3,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 47.320 | 0 | 18,605,500 | 37.210 | ||||
| 16/03/2026 | 0.021 | 47.040 | 2,817,000 | 18,605,500 | 37.210 | 2,817,000 | 0.015 | ||
| 13/03/2026 | 0.016 | 44.800 | 0 | 21,422,500 | 42.850 | ||||
| 12/03/2026 | 0.016 | 44.900 | 0 | 21,422,500 | 42.850 | ||||
| 11/03/2026 | 0.016 | 43.500 | 3,386,000 | 21,422,500 | 42.850 | 2,298,000 | 0.015 | 888,000 | 0.017 |
| 10/03/2026 | 0.013 | 38.140 | 0 | 22,832,500 | 45.670 | ||||
| 09/03/2026 | 0.013 | 38.260 | 0 | 22,832,500 | 45.670 | ||||
| 06/03/2026 | 0.013 | 37.820 | 0 | 22,832,500 | 45.670 | ||||
| 05/03/2026 | 0.013 | 37.220 | 13,000 | 22,832,500 | 45.670 | ||||
| 04/03/2026 | 0.016 | 36.160 | 0 | 22,832,500 | 45.670 | ||||
| 03/03/2026 | 0.016 | 36.720 | 0 | 22,832,500 | 45.670 | ||||
| 02/03/2026 | 0.016 | 38.620 | 0 | 22,832,500 | 45.670 | ||||
| 27/02/2026 | 0.017 | 39.600 | 5,328,000 | 22,832,500 | 45.670 | 5,328,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |