21561 同程花旗六四购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 21.360 | 1,400,000 | 0 | 0.000 | 700,000 | 0.058 | 700,000 | 0.057 |
| 09/12/2025 | 0.061 | 21.580 | 1,400,000 | 0 | 0.000 | 700,000 | 0.064 | 700,000 | 0.064 |
| 08/12/2025 | 0.070 | 22.080 | 624,000 | 0 | 0.000 | 312,000 | 0.071 | 312,000 | 0.072 |
| 05/12/2025 | 0.075 | 22.420 | 2,912,000 | 0 | 0.000 | 1,456,000 | 0.074 | 1,456,000 | 0.074 |
| 04/12/2025 | 0.081 | 22.660 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.076 | 1,780,000 | 0.076 |
| 03/12/2025 | 0.084 | 22.740 | 4,272,000 | 0 | 0.000 | 2,136,000 | 0.086 | 2,136,000 | 0.086 |
| 02/12/2025 | 0.091 | 22.960 | 6,140,000 | 0 | 0.000 | 3,084,000 | 0.093 | 3,056,000 | 0.093 |
| 01/12/2025 | 0.099 | 23.320 | 9,252,000 | 28,000 | 0.040 | 4,612,000 | 0.091 | 4,640,000 | 0.090 |
| 28/11/2025 | 0.075 | 21.920 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.073 | 1,036,000 | 0.074 |
| 27/11/2025 | 0.076 | 21.860 | 4,936,000 | 0 | 0.000 | 2,468,000 | 0.078 | 2,468,000 | 0.077 |
| 26/11/2025 | 0.075 | 21.760 | 6,552,000 | 0 | 0.000 | 3,296,000 | 0.072 | 3,256,000 | 0.071 |
| 25/11/2025 | 0.074 | 21.620 | 40,000 | 40,000 | 0.060 | 40,000 | 0.072 | ||
| 24/11/2025 | 21.400 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 21.000 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 21.240 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 21.340 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 21.880 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 22.240 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 22.600 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 23.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |