21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.225 +0.045 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.180 | 99.450 | 94,250,000 | 10,750,000 | 26.880 | 41,750,000 | 0.150 | 50,300,000 | 0.150 |
| 14/01/2026 | 0.147 | 93.550 | 46,450,000 | 2,200,000 | 5.500 | 22,500,000 | 0.151 | 22,400,000 | 0.150 |
| 13/01/2026 | 0.123 | 89.700 | 44,100,000 | 2,300,000 | 5.750 | 21,800,000 | 0.129 | 21,800,000 | 0.130 |
| 12/01/2026 | 0.140 | 91.550 | 57,050,000 | 2,300,000 | 5.750 | 27,750,000 | 0.138 | 27,850,000 | 0.137 |
| 09/01/2026 | 0.142 | 91.250 | 30,300,000 | 2,200,000 | 5.500 | 14,200,000 | 0.140 | 16,000,000 | 0.140 |
| 08/01/2026 | 0.148 | 91.650 | 41,650,000 | 400,000 | 1.000 | 21,600,000 | 0.158 | 19,750,000 | 0.158 |
| 07/01/2026 | 0.135 | 89.300 | 45,200,000 | 2,250,000 | 5.630 | 22,650,000 | 0.124 | 22,500,000 | 0.124 |
| 06/01/2026 | 0.111 | 85.050 | 18,350,000 | 2,400,000 | 6.000 | 8,450,000 | 0.123 | 8,500,000 | 0.124 |
| 05/01/2026 | 0.109 | 84.000 | 15,050,000 | 2,350,000 | 5.880 | 7,500,000 | 0.105 | 7,550,000 | 0.103 |
| 02/01/2026 | 0.095 | 81.300 | 13,200,000 | 2,300,000 | 5.750 | 6,750,000 | 0.094 | 5,950,000 | 0.097 |
| 31/12/2025 | 0.064 | 74.300 | 4,850,000 | 3,100,000 | 7.750 | 2,400,000 | 0.071 | 2,450,000 | 0.071 |
| 30/12/2025 | 0.073 | 75.250 | 9,200,000 | 3,050,000 | 7.630 | 4,600,000 | 0.068 | 4,550,000 | 0.068 |
| 29/12/2025 | 0.060 | 72.450 | 600,000 | 3,100,000 | 7.750 | 300,000 | 0.060 | 250,000 | 0.060 |
| 24/12/2025 | 0.055 | 71.450 | 100,000 | 3,150,000 | 7.880 | 50,000 | 0.059 | 50,000 | 0.063 |
| 23/12/2025 | 0.053 | 70.300 | 0 | 3,150,000 | 7.880 | ||||
| 22/12/2025 | 0.055 | 71.250 | 1,600,000 | 3,150,000 | 7.880 | 1,600,000 | 0.055 | ||
| 19/12/2025 | 0.044 | 67.750 | 0 | 4,750,000 | 11.880 | ||||
| 18/12/2025 | 0.044 | 67.250 | 1,000,000 | 4,750,000 | 11.880 | 400,000 | 0.044 | 600,000 | 0.046 |
| 17/12/2025 | 0.048 | 68.200 | 0 | 4,550,000 | 11.380 | ||||
| 16/12/2025 | 0.044 | 66.300 | 0 | 4,550,000 | 11.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |