21564 华虹汇丰六四购Ｂ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.091 | 72.550 | 14,350,000 | 3,850,000 | 9.630 | 7,150,000 | 0.100 | 7,200,000 | 0.100 |
| 26/11/2025 | 0.093 | 72.800 | 300,000 | 3,800,000 | 9.500 | 150,000 | 0.098 | 150,000 | 0.089 |
| 25/11/2025 | 0.087 | 71.350 | 10,900,000 | 3,800,000 | 9.500 | 5,350,000 | 0.085 | 5,350,000 | 0.085 |
| 24/11/2025 | 0.080 | 69.650 | 27,250,000 | 3,800,000 | 9.500 | 13,300,000 | 0.078 | 13,450,000 | 0.077 |
| 21/11/2025 | 0.102 | 73.250 | 18,000,000 | 3,650,000 | 9.130 | 8,850,000 | 0.107 | 9,050,000 | 0.107 |
| 20/11/2025 | 0.130 | 78.000 | 32,250,000 | 3,450,000 | 8.630 | 15,600,000 | 0.141 | 16,450,000 | 0.141 |
| 19/11/2025 | 0.148 | 80.450 | 8,700,000 | 2,600,000 | 6.500 | 4,350,000 | 0.150 | 4,350,000 | 0.150 |
| 18/11/2025 | 0.148 | 80.250 | 14,050,000 | 2,600,000 | 6.500 | 7,050,000 | 0.152 | 6,850,000 | 0.151 |
| 17/11/2025 | 0.133 | 77.550 | 15,750,000 | 2,800,000 | 7.000 | 7,800,000 | 0.147 | 7,750,000 | 0.146 |
| 14/11/2025 | 0.134 | 77.250 | 14,350,000 | 2,850,000 | 7.130 | 7,200,000 | 0.141 | 7,100,000 | 0.140 |
| 13/11/2025 | 0.145 | 78.650 | 14,350,000 | 2,950,000 | 7.380 | 7,250,000 | 0.124 | 7,000,000 | 0.123 |
| 12/11/2025 | 0.120 | 74.450 | 17,600,000 | 3,200,000 | 8.000 | 8,600,000 | 0.112 | 8,800,000 | 0.113 |
| 11/11/2025 | 0.127 | 75.250 | 23,050,000 | 3,000,000 | 7.500 | 14,850,000 | 0.132 | 8,150,000 | 0.140 |
| 10/11/2025 | 0.149 | 78.100 | 13,850,000 | 9,700,000 | 24.250 | 6,850,000 | 0.147 | 6,900,000 | 0.147 |
| 07/11/2025 | 0.159 | 79.450 | 18,350,000 | 9,650,000 | 24.130 | 9,100,000 | 0.157 | 9,100,000 | 0.156 |
| 06/11/2025 | 0.165 | 80.100 | 16,150,000 | 9,650,000 | 24.130 | 8,050,000 | 0.141 | 7,650,000 | 0.140 |
| 05/11/2025 | 0.128 | 73.450 | 11,850,000 | 10,050,000 | 25.130 | 5,550,000 | 0.127 | 6,050,000 | 0.127 |
| 04/11/2025 | 0.147 | 75.800 | 8,850,000 | 9,550,000 | 23.880 | 4,400,000 | 0.162 | 4,350,000 | 0.163 |
| 03/11/2025 | 0.161 | 76.950 | 32,700,000 | 9,600,000 | 24.000 | 16,400,000 | 0.160 | 16,300,000 | 0.160 |
| 31/10/2025 | 0.180 | 79.750 | 37,350,000 | 9,700,000 | 24.250 | 18,100,000 | 0.192 | 19,000,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |