21565 优必汇丰六四购Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.059 | 116.100 | 0 | 5,000 | 0.010 | ||||
| 04/12/2025 | 0.056 | 113.300 | 0 | 5,000 | 0.010 | ||||
| 03/12/2025 | 0.050 | 109.300 | 0 | 5,000 | 0.010 | ||||
| 02/12/2025 | 0.054 | 111.800 | 0 | 5,000 | 0.010 | ||||
| 01/12/2025 | 0.058 | 114.000 | 0 | 5,000 | 0.010 | ||||
| 28/11/2025 | 0.058 | 113.000 | 0 | 5,000 | 0.010 | ||||
| 27/11/2025 | 0.053 | 108.900 | 0 | 5,000 | 0.010 | ||||
| 26/11/2025 | 0.058 | 111.100 | 0 | 5,000 | 0.010 | ||||
| 25/11/2025 | 0.059 | 110.600 | 0 | 5,000 | 0.010 | ||||
| 24/11/2025 | 0.062 | 111.500 | 0 | 5,000 | 0.010 | ||||
| 21/11/2025 | 0.070 | 115.000 | 0 | 5,000 | 0.010 | ||||
| 20/11/2025 | 0.079 | 118.700 | 0 | 5,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 18/11/2025 | 0.092 | 123.000 | 0 | 5,000 | 0.010 | ||||
| 17/11/2025 | 0.102 | 126.900 | 0 | 5,000 | 0.010 | ||||
| 14/11/2025 | 0.099 | 124.400 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 130.700 | 220,000 | 5,000 | 0.010 | 110,000 | 0.121 | 110,000 | 0.115 |
| 12/11/2025 | 0.119 | 129.700 | 0 | 5,000 | 0.010 | ||||
| 11/11/2025 | 0.129 | 133.300 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.128 | 131.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |