21568 汇丰法巴六四购Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.079 | 108.000 | 0 | 64,000 | 0.160 | ||||
| 28/10/2025 | 0.063 | 106.500 | 4,344,000 | 64,000 | 0.160 | 2,820,000 | 0.057 | 1,524,000 | 0.057 |
| 27/10/2025 | 0.049 | 102.000 | 2,528,000 | 1,360,000 | 3.400 | 684,000 | 0.057 | 1,844,000 | 0.056 |
| 24/10/2025 | 0.058 | 103.100 | 3,716,000 | 200,000 | 0.500 | 1,776,000 | 0.059 | 1,940,000 | 0.060 |
| 23/10/2025 | 0.060 | 102.700 | 980,000 | 36,000 | 0.090 | 540,000 | 0.060 | 440,000 | 0.061 |
| 22/10/2025 | 0.061 | 102.500 | 1,336,000 | 136,000 | 0.340 | 616,000 | 0.061 | 720,000 | 0.062 |
| 21/10/2025 | 0.064 | 102.400 | 792,000 | 32,000 | 0.080 | 396,000 | 0.065 | 396,000 | 0.065 |
| 20/10/2025 | 0.066 | 102.100 | 2,396,000 | 32,000 | 0.080 | 1,184,000 | 0.068 | 1,212,000 | 0.069 |
| 17/10/2025 | 0.070 | 100.900 | 3,316,000 | 4,000 | 0.010 | 1,708,000 | 0.069 | 1,608,000 | 0.069 |
| 16/10/2025 | 0.071 | 102.900 | 3,648,000 | 104,000 | 0.260 | 1,772,000 | 0.070 | 1,876,000 | 0.070 |
| 15/10/2025 | 0.079 | 103.500 | 1,880,000 | 0 | 0.000 | 940,000 | 0.079 | 940,000 | 0.081 |
| 14/10/2025 | 0.089 | 101.900 | 200,000 | 0 | 0.000 | 200,000 | 0.095 | ||
| 13/10/2025 | 0.093 | 102.600 | 3,328,000 | 200,000 | 0.500 | 1,772,000 | 0.094 | 1,556,000 | 0.095 |
| 10/10/2025 | 0.116 | 103.500 | 784,000 | 416,000 | 1.040 | 192,000 | 0.109 | 592,000 | 0.110 |
| 09/10/2025 | 0.127 | 104.000 | 16,000 | 16,000 | 0.040 | 16,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |