21583 Ｓ金摩利六五购Ｂ (认购证)
按盘价 
0.890 +0.020 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.870 | 3,725.000 | 0 | 9,000 | 0.011 | ||||
| 09/03/2026 | 0.810 | 3,657.000 | 0 | 9,000 | 0.011 | ||||
| 06/03/2026 | 0.840 | 3,690.000 | 0 | 9,000 | 0.011 | ||||
| 05/03/2026 | 0.890 | 3,698.000 | 0 | 9,000 | 0.011 | ||||
| 04/03/2026 | 0.900 | 3,700.000 | 0 | 9,000 | 0.011 | ||||
| 03/03/2026 | 1.070 | 3,822.000 | 0 | 9,000 | 0.011 | ||||
| 02/03/2026 | 1.160 | 3,894.000 | 0 | 9,000 | 0.011 | ||||
| 27/02/2026 | 0.920 | 3,724.000 | 0 | 9,000 | 0.011 | ||||
| 26/02/2026 | 0.920 | 3,720.000 | 0 | 9,000 | 0.011 | ||||
| 25/02/2026 | 0.920 | 3,727.000 | 0 | 9,000 | 0.011 | ||||
| 24/02/2026 | 0.920 | 3,716.000 | 0 | 9,000 | 0.011 | ||||
| 23/02/2026 | 0.880 | 3,680.000 | 0 | 9,000 | 0.011 | ||||
| 20/02/2026 | 0.760 | 3,596.000 | 0 | 9,000 | 0.011 | ||||
| 16/02/2026 | 0.760 | 3,582.000 | 0 | 9,000 | 0.011 | ||||
| 13/02/2026 | 0.760 | 3,577.000 | 0 | 9,000 | 0.011 | ||||
| 12/02/2026 | 0.830 | 3,634.000 | 0 | 9,000 | 0.011 | ||||
| 11/02/2026 | 0.830 | 3,631.000 | 0 | 9,000 | 0.011 | ||||
| 10/02/2026 | 0.810 | 3,616.000 | 0 | 9,000 | 0.011 | ||||
| 09/02/2026 | 0.790 | 3,596.000 | 7,000 | 9,000 | 0.011 | 3,500 | 0.790 | 3,500 | 0.810 |
| 06/02/2026 | 0.670 | 3,469.000 | 0 | 9,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |