21585 阿里摩利六三购Ｑ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.065 | 164.600 | 24,230,000 | 14,320,000 | 7.196 | 7,140,000 | 0.060 | 17,080,000 | 0.064 |
| 22/10/2025 | 0.060 | 161.900 | 12,770,000 | 4,380,000 | 2.201 | 6,250,000 | 0.061 | 6,520,000 | 0.060 |
| 21/10/2025 | 0.071 | 165.100 | 13,590,000 | 4,110,000 | 2.065 | 7,870,000 | 0.076 | 5,690,000 | 0.075 |
| 20/10/2025 | 0.062 | 161.900 | 11,960,000 | 6,290,000 | 3.161 | 10,180,000 | 0.060 | 460,000 | 0.060 |
| 17/10/2025 | 0.048 | 154.400 | 17,310,000 | 16,010,000 | 8.045 | 1,800,000 | 0.055 | 11,680,000 | 0.055 |
| 16/10/2025 | 0.067 | 161.200 | 37,970,000 | 6,130,000 | 3.080 | 18,330,000 | 0.068 | 18,370,000 | 0.067 |
| 15/10/2025 | 0.069 | 161.600 | 26,600,000 | 6,090,000 | 3.060 | 12,550,000 | 0.064 | 13,810,000 | 0.065 |
| 14/10/2025 | 0.054 | 155.600 | 62,270,000 | 4,830,000 | 2.427 | 28,420,000 | 0.061 | 30,950,000 | 0.061 |
| 13/10/2025 | 0.075 | 162.600 | 26,550,000 | 2,300,000 | 1.156 | 13,150,000 | 0.069 | 13,200,000 | 0.069 |
| 10/10/2025 | 0.086 | 165.400 | 4,490,000 | 2,250,000 | 1.131 | 1,120,000 | 0.090 | 3,370,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |