21586 友邦摩利六三购Ｃ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.115 | 77.900 | 1,520,000 | 200,000 | 0.250 | 760,000 | 0.124 | 760,000 | 0.125 |
| 05/12/2025 | 0.124 | 78.300 | 5,640,000 | 200,000 | 0.250 | 2,770,000 | 0.123 | 2,870,000 | 0.122 |
| 04/12/2025 | 0.133 | 79.000 | 3,348,000 | 100,000 | 0.125 | 1,674,000 | 0.133 | 1,674,000 | 0.132 |
| 03/12/2025 | 0.146 | 79.550 | 2,766,000 | 100,000 | 0.125 | 1,362,000 | 0.152 | 1,308,000 | 0.152 |
| 02/12/2025 | 0.174 | 80.800 | 7,942,000 | 154,000 | 0.192 | 3,942,000 | 0.179 | 3,970,000 | 0.181 |
| 01/12/2025 | 0.168 | 80.500 | 14,694,000 | 126,000 | 0.158 | 7,328,000 | 0.175 | 7,320,000 | 0.172 |
| 28/11/2025 | 0.180 | 80.600 | 942,000 | 134,000 | 0.168 | 454,000 | 0.182 | 488,000 | 0.181 |
| 27/11/2025 | 0.213 | 82.050 | 2,980,000 | 100,000 | 0.125 | 1,490,000 | 0.216 | 1,490,000 | 0.215 |
| 26/11/2025 | 0.191 | 80.700 | 9,260,000 | 100,000 | 0.125 | 4,580,000 | 0.189 | 4,680,000 | 0.188 |
| 25/11/2025 | 0.164 | 79.250 | 7,056,000 | 0 | 0.000 | 3,528,000 | 0.173 | 3,528,000 | 0.173 |
| 24/11/2025 | 0.160 | 79.000 | 4,056,000 | 0 | 0.000 | 2,028,000 | 0.157 | 2,028,000 | 0.157 |
| 21/11/2025 | 0.130 | 76.800 | 646,000 | 0 | 0.000 | 314,000 | 0.136 | 314,000 | 0.135 |
| 20/11/2025 | 0.166 | 78.950 | 7,746,000 | 0 | 0.000 | 4,050,000 | 0.170 | 3,600,000 | 0.169 |
| 19/11/2025 | 0.154 | 77.950 | 3,890,000 | 450,000 | 0.562 | 1,970,000 | 0.151 | 1,920,000 | 0.149 |
| 18/11/2025 | 0.169 | 78.550 | 5,600,000 | 500,000 | 0.625 | 2,650,000 | 0.179 | 2,950,000 | 0.178 |
| 17/11/2025 | 0.221 | 81.300 | 19,132,000 | 200,000 | 0.250 | 9,424,000 | 0.236 | 9,608,000 | 0.234 |
| 14/11/2025 | 0.265 | 82.350 | 40,000 | 16,000 | 0.020 | 12,000 | 0.270 | 28,000 | 0.273 |
| 13/11/2025 | 0.315 | 84.150 | 20,000 | 0 | 0.000 | 10,000 | 0.320 | 10,000 | 0.305 |
| 12/11/2025 | 0.320 | 84.100 | 160,000 | 0 | 0.000 | 86,000 | 0.323 | 74,000 | 0.320 |
| 11/11/2025 | 0.280 | 82.350 | 212,000 | 12,000 | 0.015 | 100,000 | 0.280 | 112,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |