21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.455 | 123.800 | 1,090,000 | 46,890,000 | 23.450 | ||||
| 02/05/2025 | 0.440 | 122.000 | 1,840,000 | 46,890,000 | 23.450 | 20,000 | 0.425 | ||
| 30/04/2025 | 0.390 | 117.500 | 40,000 | 46,910,000 | 23.460 | ||||
| 29/04/2025 | 0.370 | 115.000 | 240,000 | 46,910,000 | 23.460 | ||||
| 28/04/2025 | 0.370 | 115.200 | 420,000 | 46,910,000 | 23.460 | ||||
| 25/04/2025 | 0.375 | 115.600 | 310,000 | 46,910,000 | 23.460 | ||||
| 24/04/2025 | 0.355 | 113.800 | 130,000 | 46,910,000 | 23.460 | ||||
| 23/04/2025 | 0.380 | 116.000 | 2,870,000 | 46,910,000 | 23.460 | ||||
| 22/04/2025 | 0.320 | 110.000 | 0 | 46,910,000 | 23.460 | ||||
| 17/04/2025 | 0.310 | 108.700 | 160,000 | 46,910,000 | 23.460 | ||||
| 16/04/2025 | 0.280 | 105.400 | 80,000 | 46,910,000 | 23.460 | ||||
| 15/04/2025 | 0.325 | 109.900 | 400,000 | 46,910,000 | 23.460 | ||||
| 14/04/2025 | 0.315 | 108.200 | 870,000 | 46,910,000 | 23.460 | 10,000 | 0.305 | ||
| 11/04/2025 | 0.275 | 103.000 | 1,870,000 | 46,900,000 | 23.450 | ||||
| 10/04/2025 | 0.280 | 104.800 | 1,890,000 | 46,900,000 | 23.450 | ||||
| 09/04/2025 | 0.280 | 103.600 | 2,150,000 | 46,900,000 | 23.450 | 2,130,000 | 0.240 | ||
| 08/04/2025 | 0.260 | 102.500 | 4,560,000 | 44,770,000 | 22.390 | 430,000 | 0.284 | 2,000,000 | 0.255 |
| 07/04/2025 | 0.246 | 101.300 | 10,840,000 | 43,200,000 | 21.600 | 7,940,000 | 0.252 | ||
| 03/04/2025 | 0.450 | 123.500 | 6,060,000 | 35,260,000 | 17.630 | ||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 35,260,000 | 17.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |