21592 江铜中银六四购Ａ (认购证)
按盘价 
0.202 +0.016 (+8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.186 | 39.700 | 0 | 300,000 | 0.429 | ||||
| 06/03/2026 | 0.235 | 40.940 | 0 | 300,000 | 0.429 | ||||
| 05/03/2026 | 0.285 | 41.940 | 0 | 300,000 | 0.429 | ||||
| 04/03/2026 | 0.290 | 42.060 | 0 | 300,000 | 0.429 | ||||
| 03/03/2026 | 0.320 | 42.560 | 0 | 300,000 | 0.429 | ||||
| 02/03/2026 | 0.475 | 45.800 | 940,000 | 300,000 | 0.429 | 470,000 | 0.378 | 470,000 | 0.373 |
| 27/02/2026 | 0.475 | 45.600 | 0 | 300,000 | 0.429 | ||||
| 26/02/2026 | 0.470 | 45.100 | 0 | 300,000 | 0.429 | ||||
| 25/02/2026 | 0.550 | 46.340 | 50,000 | 300,000 | 0.429 | 30,000 | 0.543 | 20,000 | 0.530 |
| 24/02/2026 | 0.490 | 45.220 | 0 | 310,000 | 0.443 | ||||
| 23/02/2026 | 0.500 | 45.880 | 0 | 310,000 | 0.443 | ||||
| 20/02/2026 | 0.435 | 43.760 | 0 | 310,000 | 0.443 | ||||
| 16/02/2026 | 0.470 | 44.280 | 0 | 310,000 | 0.443 | ||||
| 13/02/2026 | 0.400 | 42.640 | 0 | 310,000 | 0.443 | ||||
| 12/02/2026 | 0.510 | 44.600 | 0 | 310,000 | 0.443 | ||||
| 11/02/2026 | 0.520 | 44.660 | 20,000 | 310,000 | 0.443 | 20,000 | 0.550 | ||
| 10/02/2026 | 0.520 | 44.340 | 40,000 | 330,000 | 0.471 | 30,000 | 0.520 | ||
| 09/02/2026 | 0.450 | 43.400 | 0 | 360,000 | 0.514 | ||||
| 06/02/2026 | 0.440 | 42.620 | 50,000 | 360,000 | 0.514 | 50,000 | 0.440 | ||
| 05/02/2026 | 0.500 | 43.420 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |