21598 上电麦银六十购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.074 | 4.010 | 1,230,000 | 1,590,000 | 3.975 | 590,000 | 0.080 | 640,000 | 0.080 |
| 08/12/2025 | 0.082 | 4.120 | 0 | 1,540,000 | 3.850 | ||||
| 05/12/2025 | 0.082 | 4.110 | 0 | 1,540,000 | 3.850 | ||||
| 04/12/2025 | 0.076 | 4.050 | 0 | 1,540,000 | 3.850 | ||||
| 03/12/2025 | 0.076 | 4.000 | 20,000 | 1,540,000 | 3.850 | 20,000 | 0.077 | ||
| 02/12/2025 | 0.078 | 4.050 | 90,000 | 1,520,000 | 3.800 | 90,000 | 0.079 | ||
| 01/12/2025 | 0.083 | 4.090 | 140,000 | 1,430,000 | 3.575 | 10,000 | 0.082 | 130,000 | 0.083 |
| 28/11/2025 | 0.085 | 4.080 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.086 | ||
| 27/11/2025 | 0.086 | 4.070 | 0 | 1,300,000 | 3.250 | ||||
| 26/11/2025 | 0.088 | 4.090 | 100,000 | 1,300,000 | 3.250 | 100,000 | 0.088 | ||
| 25/11/2025 | 0.084 | 3.980 | 20,000 | 1,400,000 | 3.500 | 20,000 | 0.085 | ||
| 24/11/2025 | 0.085 | 3.980 | 660,000 | 1,380,000 | 3.450 | 330,000 | 0.083 | 330,000 | 0.083 |
| 21/11/2025 | 0.081 | 3.870 | 900,000 | 1,380,000 | 3.450 | 430,000 | 0.086 | 470,000 | 0.086 |
| 20/11/2025 | 0.095 | 4.070 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.095 | ||
| 19/11/2025 | 0.096 | 4.060 | 50,000 | 1,320,000 | 3.300 | 20,000 | 0.101 | 30,000 | 0.099 |
| 18/11/2025 | 0.111 | 4.140 | 30,000 | 1,310,000 | 3.275 | 30,000 | 0.112 | ||
| 17/11/2025 | 0.120 | 4.250 | 1,320,000 | 1,340,000 | 3.350 | 640,000 | 0.123 | 680,000 | 0.124 |
| 14/11/2025 | 0.130 | 4.370 | 1,130,000 | 1,300,000 | 3.250 | 550,000 | 0.134 | 580,000 | 0.136 |
| 13/11/2025 | 0.139 | 4.490 | 800,000 | 1,270,000 | 3.175 | 400,000 | 0.137 | 400,000 | 0.137 |
| 12/11/2025 | 0.135 | 4.420 | 1,220,000 | 1,270,000 | 3.175 | 580,000 | 0.140 | 640,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |