21603 石药花旗六六购Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 7.780 | 1,114,000 | 294,000 | 0.370 | 382,000 | 0.047 | 432,000 | 0.046 |
| 24/10/2025 | 0.048 | 7.890 | 5,142,000 | 244,000 | 0.310 | 2,328,000 | 0.052 | 2,464,000 | 0.054 |
| 23/10/2025 | 0.057 | 8.210 | 640,000 | 108,000 | 0.140 | 280,000 | 0.054 | 340,000 | 0.056 |
| 22/10/2025 | 0.066 | 8.460 | 5,202,000 | 48,000 | 0.060 | 2,428,000 | 0.065 | 2,474,000 | 0.068 |
| 21/10/2025 | 0.082 | 8.920 | 600,000 | 2,000 | 0.000 | 300,000 | 0.084 | 300,000 | 0.086 |
| 20/10/2025 | 0.083 | 9.020 | 2,510,000 | 2,000 | 0.000 | 1,256,000 | 0.082 | 1,152,000 | 0.084 |
| 17/10/2025 | 0.080 | 8.760 | 638,000 | 106,000 | 0.130 | 300,000 | 0.082 | 338,000 | 0.084 |
| 16/10/2025 | 0.091 | 9.130 | 2,958,000 | 68,000 | 0.090 | 1,434,000 | 0.092 | 1,374,000 | 0.094 |
| 15/10/2025 | 0.084 | 8.960 | 1,626,000 | 128,000 | 0.160 | 876,000 | 0.080 | 750,000 | 0.077 |
| 14/10/2025 | 0.078 | 8.650 | 11,302,000 | 254,000 | 0.320 | 5,550,000 | 0.080 | 5,752,000 | 0.080 |
| 13/10/2025 | 0.105 | 9.320 | 23,008,000 | 52,000 | 0.070 | 11,478,000 | 0.106 | 11,530,000 | 0.106 |
| 10/10/2025 | 0.126 | 9.390 | 28,456,000 | 0 | 0.000 | 14,228,000 | 0.130 | 14,228,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |