21610 远海摩通六六购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.107 | 13.430 | 0 | 507,500 | 0.725 | ||||
| 21/01/2026 | 0.106 | 13.340 | 320,000 | 507,500 | 0.725 | 160,000 | 0.111 | 160,000 | 0.111 |
| 20/01/2026 | 0.112 | 13.420 | 50,000 | 507,500 | 0.725 | 50,000 | 0.112 | ||
| 19/01/2026 | 0.102 | 13.240 | 0 | 557,500 | 0.796 | ||||
| 16/01/2026 | 0.105 | 13.260 | 375,000 | 557,500 | 0.796 | 160,000 | 0.107 | 215,000 | 0.105 |
| 15/01/2026 | 0.134 | 13.720 | 20,000 | 502,500 | 0.718 | 20,000 | 0.137 | ||
| 14/01/2026 | 0.134 | 13.730 | 0 | 482,500 | 0.689 | ||||
| 13/01/2026 | 0.142 | 13.870 | 130,000 | 482,500 | 0.689 | 130,000 | 0.150 | ||
| 12/01/2026 | 0.146 | 13.840 | 0 | 352,500 | 0.504 | ||||
| 09/01/2026 | 0.145 | 13.770 | 0 | 352,500 | 0.504 | ||||
| 08/01/2026 | 0.140 | 13.640 | 0 | 352,500 | 0.504 | ||||
| 07/01/2026 | 0.152 | 13.720 | 0 | 352,500 | 0.504 | ||||
| 06/01/2026 | 0.163 | 13.730 | 0 | 352,500 | 0.504 | ||||
| 05/01/2026 | 0.172 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 02/01/2026 | 0.185 | 13.900 | 0 | 352,500 | 0.504 | ||||
| 31/12/2025 | 0.181 | 13.750 | 0 | 352,500 | 0.504 | ||||
| 30/12/2025 | 0.196 | 13.980 | 0 | 352,500 | 0.504 | ||||
| 29/12/2025 | 0.190 | 13.910 | 90,000 | 352,500 | 0.504 | 70,000 | 0.188 | 20,000 | 0.185 |
| 24/12/2025 | 0.193 | 13.880 | 0 | 402,500 | 0.575 | ||||
| 23/12/2025 | 0.196 | 13.910 | 230,000 | 402,500 | 0.575 | 140,000 | 0.189 | 90,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |