21613 同程摩通六四购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 21.360 | 0 | 8,000 | 0.011 | ||||
| 09/12/2025 | 0.060 | 21.580 | 0 | 8,000 | 0.011 | ||||
| 08/12/2025 | 0.073 | 22.080 | 0 | 8,000 | 0.011 | ||||
| 05/12/2025 | 0.079 | 22.420 | 0 | 8,000 | 0.011 | ||||
| 04/12/2025 | 0.085 | 22.660 | 0 | 8,000 | 0.011 | ||||
| 03/12/2025 | 0.087 | 22.740 | 0 | 8,000 | 0.011 | ||||
| 02/12/2025 | 0.095 | 22.960 | 0 | 8,000 | 0.011 | ||||
| 01/12/2025 | 0.102 | 23.320 | 32,000 | 8,000 | 0.011 | 32,000 | 0.102 | ||
| 28/11/2025 | 0.078 | 21.920 | 0 | 40,000 | 0.057 | ||||
| 27/11/2025 | 0.078 | 21.860 | 0 | 40,000 | 0.057 | ||||
| 26/11/2025 | 0.077 | 21.760 | 0 | 40,000 | 0.057 | ||||
| 25/11/2025 | 0.077 | 21.620 | 32,000 | 40,000 | 0.057 | 32,000 | 0.077 | ||
| 24/11/2025 | 0.071 | 21.400 | 0 | 8,000 | 0.011 | ||||
| 21/11/2025 | 0.069 | 21.000 | 0 | 8,000 | 0.011 | ||||
| 20/11/2025 | 0.075 | 21.240 | 0 | 8,000 | 0.011 | ||||
| 19/11/2025 | 0.077 | 21.340 | 0 | 8,000 | 0.011 | ||||
| 18/11/2025 | 0.089 | 21.880 | 0 | 8,000 | 0.011 | ||||
| 17/11/2025 | 0.098 | 22.240 | 0 | 8,000 | 0.011 | ||||
| 14/11/2025 | 0.106 | 22.600 | 0 | 8,000 | 0.011 | ||||
| 13/11/2025 | 0.118 | 23.040 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |