21615 京东摩通六九购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 111.600 | 0 | 360,000 | 0.450 | ||||
| 30/12/2025 | 0.041 | 113.600 | 0 | 360,000 | 0.450 | ||||
| 29/12/2025 | 0.042 | 112.000 | 100,000 | 360,000 | 0.450 | 100,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 112.800 | 0 | 460,000 | 0.575 | ||||
| 23/12/2025 | 0.040 | 112.800 | 0 | 460,000 | 0.575 | ||||
| 22/12/2025 | 0.040 | 112.300 | 0 | 460,000 | 0.575 | ||||
| 19/12/2025 | 0.043 | 111.300 | 0 | 460,000 | 0.575 | ||||
| 18/12/2025 | 0.042 | 112.200 | 0 | 460,000 | 0.575 | ||||
| 17/12/2025 | 0.042 | 112.300 | 0 | 460,000 | 0.575 | ||||
| 16/12/2025 | 0.042 | 110.900 | 205,000 | 460,000 | 0.575 | 205,000 | 0.042 | ||
| 15/12/2025 | 0.048 | 113.500 | 215,000 | 665,000 | 0.831 | 215,000 | 0.050 | ||
| 12/12/2025 | 0.052 | 115.600 | 365,000 | 880,000 | 1.100 | 365,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 114.300 | 20,000 | 515,000 | 0.644 | 10,000 | 0.057 | 10,000 | 0.057 |
| 10/12/2025 | 0.056 | 114.800 | 15,000 | 515,000 | 0.644 | 15,000 | 0.056 | ||
| 09/12/2025 | 0.057 | 114.900 | 0 | 530,000 | 0.662 | ||||
| 08/12/2025 | 0.059 | 116.200 | 0 | 530,000 | 0.662 | ||||
| 05/12/2025 | 0.059 | 117.000 | 0 | 530,000 | 0.662 | ||||
| 04/12/2025 | 0.056 | 116.100 | 0 | 530,000 | 0.662 | ||||
| 03/12/2025 | 0.056 | 115.500 | 0 | 530,000 | 0.662 | ||||
| 02/12/2025 | 0.059 | 116.000 | 0 | 530,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |