21621 吉利国君六六购Ａ (认购证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.068 | 20.920 | 2,070,000 | 17,560,000 | 25.086 | 860,000 | 0.081 | 470,000 | 0.068 |
| 30/03/2026 | 0.073 | 21.060 | 1,760,000 | 17,950,000 | 25.643 | 1,110,000 | 0.072 | 230,000 | 0.075 |
| 27/03/2026 | 0.072 | 20.900 | 680,000 | 18,830,000 | 26.900 | 300,000 | 0.073 | ||
| 26/03/2026 | 0.065 | 20.620 | 690,000 | 18,530,000 | 26.471 | 690,000 | 0.065 | ||
| 25/03/2026 | 0.078 | 21.240 | 1,360,000 | 17,840,000 | 25.486 | 30,000 | 0.070 | ||
| 24/03/2026 | 0.073 | 20.900 | 1,410,000 | 17,870,000 | 25.529 | ||||
| 23/03/2026 | 0.050 | 20.000 | 3,250,000 | 17,870,000 | 25.529 | 680,000 | 0.049 | ||
| 20/03/2026 | 0.043 | 19.520 | 4,490,000 | 17,190,000 | 24.557 | 660,000 | 0.044 | 2,240,000 | 0.042 |
| 19/03/2026 | 0.028 | 18.340 | 880,000 | 15,610,000 | 22.300 | ||||
| 18/03/2026 | 0.023 | 18.150 | 1,070,000 | 15,610,000 | 22.300 | ||||
| 17/03/2026 | 0.036 | 18.840 | 4,020,000 | 15,610,000 | 22.300 | ||||
| 16/03/2026 | 0.025 | 18.020 | 20,000 | 15,610,000 | 22.300 | ||||
| 13/03/2026 | 0.022 | 17.400 | 0 | 15,610,000 | 22.300 | ||||
| 12/03/2026 | 0.022 | 17.560 | 0 | 15,610,000 | 22.300 | ||||
| 11/03/2026 | 0.022 | 17.390 | 20,000 | 15,610,000 | 22.300 | ||||
| 10/03/2026 | 0.011 | 16.070 | 0 | 15,610,000 | 22.300 | ||||
| 09/03/2026 | 0.011 | 15.810 | 0 | 15,610,000 | 22.300 | ||||
| 06/03/2026 | 0.011 | 16.360 | 0 | 15,610,000 | 22.300 | ||||
| 05/03/2026 | 0.011 | 15.160 | 0 | 15,610,000 | 22.300 | ||||
| 04/03/2026 | 0.011 | 15.130 | 0 | 15,610,000 | 22.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |