21621 吉利国君六六购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 16.960 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 22/12/2025 | 0.049 | 16.930 | 20,000,000 | 14,910,000 | 21.300 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 19/12/2025 | 0.049 | 16.960 | 20,620,000 | 14,910,000 | 21.300 | 10,340,000 | 0.045 | 10,280,000 | 0.045 |
| 18/12/2025 | 0.046 | 16.790 | 41,380,000 | 14,970,000 | 21.386 | 20,690,000 | 0.042 | 20,690,000 | 0.042 |
| 17/12/2025 | 0.044 | 16.560 | 20,140,000 | 14,970,000 | 21.386 | 10,000,000 | 0.048 | 10,140,000 | 0.048 |
| 16/12/2025 | 0.048 | 16.810 | 20,020,000 | 14,830,000 | 21.186 | 10,000,000 | 0.052 | 10,020,000 | 0.052 |
| 15/12/2025 | 0.057 | 17.210 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 12/12/2025 | 0.068 | 17.770 | 20,000,000 | 14,810,000 | 21.157 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 11/12/2025 | 0.064 | 17.330 | 20,610,000 | 14,810,000 | 21.157 | 10,330,000 | 0.071 | 10,280,000 | 0.071 |
| 10/12/2025 | 0.071 | 17.680 | 40,200,000 | 14,860,000 | 21.229 | 20,100,000 | 0.072 | 20,100,000 | 0.072 |
| 09/12/2025 | 0.067 | 17.510 | 21,500,000 | 14,860,000 | 21.229 | 10,350,000 | 0.073 | 11,150,000 | 0.072 |
| 08/12/2025 | 0.073 | 17.680 | 30,300,000 | 14,060,000 | 20.086 | 10,000,000 | 0.078 | 20,300,000 | 0.076 |
| 05/12/2025 | 0.068 | 17.370 | 180,000 | 3,760,000 | 5.371 | 180,000 | 0.067 | ||
| 04/12/2025 | 0.070 | 17.430 | 26,140,000 | 3,940,000 | 5.629 | 12,660,000 | 0.059 | 13,480,000 | 0.061 |
| 03/12/2025 | 0.061 | 16.900 | 20,000,000 | 3,120,000 | 4.457 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 02/12/2025 | 0.067 | 17.160 | 40,000,000 | 3,120,000 | 4.457 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 01/12/2025 | 0.067 | 17.060 | 25,460,000 | 3,120,000 | 4.457 | 12,730,000 | 0.069 | 12,730,000 | 0.068 |
| 28/11/2025 | 0.067 | 16.940 | 20,050,000 | 3,120,000 | 4.457 | 10,000,000 | 0.069 | 10,050,000 | 0.069 |
| 27/11/2025 | 0.070 | 17.000 | 20,300,000 | 3,070,000 | 4.386 | 10,200,000 | 0.071 | 10,100,000 | 0.071 |
| 26/11/2025 | 0.067 | 16.820 | 100,000 | 3,170,000 | 4.529 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |