21629 美的中银六七购Ａ (认购证)
按盘价 
0.123 +0.016 (+14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 91.700 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.101 |
| 13/02/2026 | 0.101 | 90.250 | 3,600,000 | 0 | 0.000 | 1,895,000 | 0.106 | 1,705,000 | 0.106 |
| 12/02/2026 | 0.104 | 90.800 | 2,010,000 | 190,000 | 0.271 | 1,100,000 | 0.103 | 910,000 | 0.104 |
| 11/02/2026 | 0.096 | 89.600 | 380,000 | 380,000 | 0.543 | 380,000 | 0.096 | ||
| 10/02/2026 | 0.099 | 89.750 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
| 09/02/2026 | 0.091 | 88.150 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.093 | 88.050 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.099 | 89.100 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.098 | 88.300 | 60,000 | 10,000 | 0.014 | 40,000 | 0.099 | ||
| 03/02/2026 | 0.087 | 87.050 | 0 | 50,000 | 0.071 | ||||
| 02/02/2026 | 0.082 | 85.750 | 0 | 50,000 | 0.071 | ||||
| 30/01/2026 | 0.083 | 85.650 | 0 | 50,000 | 0.071 | ||||
| 29/01/2026 | 0.084 | 86.250 | 10,000 | 50,000 | 0.071 | 5,000 | 0.082 | 5,000 | 0.080 |
| 28/01/2026 | 0.075 | 84.300 | 50,000 | 50,000 | 0.071 | 20,000 | 0.071 | 30,000 | 0.071 |
| 27/01/2026 | 0.078 | 84.350 | 50,000 | 40,000 | 0.057 | 25,000 | 0.083 | 25,000 | 0.082 |
| 26/01/2026 | 0.083 | 85.300 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.085 | 85.300 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.093 | 85.700 | 510,000 | 40,000 | 0.057 | 240,000 | 0.096 | 270,000 | 0.096 |
| 21/01/2026 | 0.103 | 87.400 | 30,000 | 10,000 | 0.014 | 15,000 | 0.101 | 15,000 | 0.100 |
| 20/01/2026 | 0.103 | 87.100 | 850,000 | 10,000 | 0.014 | 425,000 | 0.106 | 425,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |