21640 飞鹤华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 3.390 | 0 | |||||||
| 08/04/2026 | 3.540 | 0 | 7,000,000 | 10.000 | |||||
| 02/04/2026 | 3.500 | 0 | 7,000,000 | 10.000 | |||||
| 01/04/2026 | 3.500 | 0 | 7,000,000 | 10.000 | |||||
| 31/03/2026 | 3.480 | 0 | 7,000,000 | 10.000 | |||||
| 30/03/2026 | 3.490 | 0 | 7,000,000 | 10.000 | |||||
| 27/03/2026 | 3.680 | 0 | 7,000,000 | 10.000 | |||||
| 26/03/2026 | 3.700 | 0 | 7,000,000 | 10.000 | |||||
| 25/03/2026 | 3.800 | 0 | 7,000,000 | 10.000 | |||||
| 24/03/2026 | 3.740 | 0 | 7,000,000 | 10.000 | 10,000 | 0.011 | |||
| 23/03/2026 | 3.700 | 0 | 6,990,000 | 9.986 | |||||
| 20/03/2026 | 3.740 | 0 | 6,990,000 | 9.986 | 10,000 | 0.013 | |||
| 19/03/2026 | 3.780 | 0 | 6,980,000 | 9.971 | 600,000 | 0.015 | |||
| 18/03/2026 | 3.910 | 0 | 6,380,000 | 9.114 | |||||
| 17/03/2026 | 3.920 | 0 | 6,380,000 | 9.114 | 350,000 | 0.021 | |||
| 16/03/2026 | 3.860 | 0 | 6,730,000 | 9.614 | 350,000 | 0.018 | |||
| 13/03/2026 | 3.860 | 0 | 6,380,000 | 9.114 | |||||
| 12/03/2026 | 3.910 | 0 | 6,380,000 | 9.114 | |||||
| 11/03/2026 | 3.900 | 0 | 6,380,000 | 9.114 | |||||
| 10/03/2026 | 3.930 | 0 | 6,380,000 | 9.114 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |