21643 东航麦银六五购Ａ (认购证)
按盘价 
0.465 -0.125 (-21.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.590 | 5.800 | 238,000 | 36,000 | 0.090 | 108,000 | 0.573 | 130,000 | 0.575 |
| 21/01/2026 | 0.600 | 5.840 | 196,000 | 14,000 | 0.035 | 98,000 | 0.611 | 98,000 | 0.613 |
| 20/01/2026 | 0.680 | 5.910 | 346,000 | 14,000 | 0.035 | 172,000 | 0.640 | 174,000 | 0.619 |
| 19/01/2026 | 0.590 | 5.700 | 1,646,000 | 12,000 | 0.030 | 836,000 | 0.554 | 806,000 | 0.550 |
| 16/01/2026 | 0.390 | 5.220 | 4,800,000 | 42,000 | 0.105 | 2,400,000 | 0.407 | 2,400,000 | 0.411 |
| 15/01/2026 | 0.400 | 5.200 | 148,000 | 42,000 | 0.105 | 74,000 | 0.400 | 74,000 | 0.379 |
| 14/01/2026 | 0.390 | 5.160 | 864,000 | 42,000 | 0.105 | 432,000 | 0.408 | 432,000 | 0.405 |
| 13/01/2026 | 0.415 | 5.260 | 1,490,000 | 42,000 | 0.105 | 744,000 | 0.444 | 746,000 | 0.445 |
| 12/01/2026 | 0.455 | 5.290 | 1,656,000 | 40,000 | 0.100 | 828,000 | 0.448 | 828,000 | 0.454 |
| 09/01/2026 | 0.450 | 5.300 | 518,000 | 40,000 | 0.100 | 240,000 | 0.475 | 278,000 | 0.469 |
| 08/01/2026 | 0.550 | 5.530 | 440,000 | 2,000 | 0.005 | 220,000 | 0.545 | 220,000 | 0.550 |
| 07/01/2026 | 0.540 | 5.530 | 940,000 | 2,000 | 0.005 | 470,000 | 0.562 | 470,000 | 0.565 |
| 06/01/2026 | 0.570 | 5.590 | 1,380,000 | 2,000 | 0.005 | 690,000 | 0.520 | 690,000 | 0.509 |
| 05/01/2026 | 0.530 | 5.460 | 548,000 | 2,000 | 0.005 | 290,000 | 0.510 | 258,000 | 0.495 |
| 02/01/2026 | 0.490 | 5.320 | 494,000 | 34,000 | 0.085 | 230,000 | 0.427 | 264,000 | 0.433 |
| 31/12/2025 | 0.435 | 5.330 | 1,500,000 | 0 | 0.000 | 750,000 | 0.424 | 750,000 | 0.416 |
| 30/12/2025 | 0.400 | 5.080 | 1,268,000 | 0 | 0.000 | 634,000 | 0.419 | 634,000 | 0.417 |
| 29/12/2025 | 0.435 | 5.160 | 526,000 | 0 | 0.000 | 238,000 | 0.458 | 214,000 | 0.447 |
| 24/12/2025 | 0.430 | 5.100 | 560,000 | 24,000 | 0.060 | 280,000 | 0.415 | 280,000 | 0.416 |
| 23/12/2025 | 0.455 | 5.170 | 762,000 | 24,000 | 0.060 | 370,000 | 0.477 | 392,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |