21659 小米瑞银六四购Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 39.200 | 0 | 130,000 | 0.130 | ||||
| 22/12/2025 | 0.023 | 39.800 | 20,000 | 130,000 | 0.130 | 20,000 | 0.023 | ||
| 19/12/2025 | 0.026 | 40.540 | 10,000 | 110,000 | 0.110 | 10,000 | 0.025 | ||
| 18/12/2025 | 0.027 | 40.200 | 0 | 100,000 | 0.100 | ||||
| 17/12/2025 | 0.031 | 41.220 | 68,000 | 100,000 | 0.100 | 34,000 | 0.028 | 34,000 | 0.027 |
| 16/12/2025 | 0.031 | 40.900 | 100,000 | 100,000 | 0.100 | 50,000 | 0.030 | 50,000 | 0.029 |
| 15/12/2025 | 0.037 | 41.840 | 0 | 100,000 | 0.100 | ||||
| 12/12/2025 | 0.044 | 42.960 | 0 | 100,000 | 0.100 | ||||
| 11/12/2025 | 0.040 | 42.180 | 0 | 100,000 | 0.100 | ||||
| 10/12/2025 | 0.040 | 41.780 | 56,000 | 100,000 | 0.100 | 28,000 | 0.037 | 28,000 | 0.036 |
| 09/12/2025 | 0.041 | 41.260 | 100,000 | 100,000 | 0.100 | 50,000 | 0.042 | 50,000 | 0.043 |
| 08/12/2025 | 0.048 | 42.580 | 48,000 | 100,000 | 0.100 | 24,000 | 0.044 | 24,000 | 0.043 |
| 05/12/2025 | 0.052 | 42.780 | 52,000 | 100,000 | 0.100 | 26,000 | 0.050 | 26,000 | 0.047 |
| 04/12/2025 | 0.045 | 41.980 | 0 | 100,000 | 0.100 | ||||
| 03/12/2025 | 0.038 | 40.220 | 0 | 100,000 | 0.100 | ||||
| 02/12/2025 | 0.039 | 40.700 | 0 | 100,000 | 0.100 | ||||
| 01/12/2025 | 0.037 | 40.300 | 0 | 100,000 | 0.100 | ||||
| 28/11/2025 | 0.046 | 41.020 | 0 | 100,000 | 0.100 | ||||
| 27/11/2025 | 0.046 | 41.100 | 0 | 100,000 | 0.100 | ||||
| 26/11/2025 | 0.043 | 40.100 | 44,000 | 100,000 | 0.100 | 22,000 | 0.043 | 22,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |