21670 巨生摩利六九购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.043 | 32.660 | 2,680,000 | 1,330,000 | 1.956 | 2,340,000 | 0.041 | 340,000 | 0.043 |
| 30/01/2026 | 0.047 | 33.240 | 760,000 | 3,330,000 | 4.897 | 480,000 | 0.048 | 280,000 | 0.048 |
| 29/01/2026 | 0.051 | 34.100 | 200,000 | 3,530,000 | 5.191 | 100,000 | 0.047 | 100,000 | 0.047 |
| 28/01/2026 | 0.048 | 33.500 | 600,000 | 3,530,000 | 5.191 | 300,000 | 0.049 | 300,000 | 0.049 |
| 27/01/2026 | 0.051 | 33.720 | 260,000 | 3,530,000 | 5.191 | 160,000 | 0.051 | 100,000 | 0.051 |
| 26/01/2026 | 0.051 | 33.840 | 100,000 | 3,590,000 | 5.279 | 100,000 | 0.050 | ||
| 23/01/2026 | 0.053 | 34.040 | 1,200,000 | 3,490,000 | 5.132 | 560,000 | 0.052 | 640,000 | 0.057 |
| 22/01/2026 | 0.057 | 34.740 | 420,000 | 3,410,000 | 5.015 | 210,000 | 0.058 | 210,000 | 0.060 |
| 21/01/2026 | 0.059 | 34.940 | 200,000 | 3,410,000 | 5.015 | 100,000 | 0.059 | 100,000 | 0.059 |
| 20/01/2026 | 0.062 | 35.400 | 2,300,000 | 3,410,000 | 5.015 | 1,100,000 | 0.064 | 1,200,000 | 0.065 |
| 19/01/2026 | 0.060 | 34.900 | 1,860,000 | 3,310,000 | 4.868 | 900,000 | 0.062 | 960,000 | 0.062 |
| 16/01/2026 | 0.065 | 35.820 | 1,150,000 | 3,250,000 | 4.779 | 450,000 | 0.073 | 620,000 | 0.073 |
| 15/01/2026 | 0.068 | 36.040 | 490,000 | 3,080,000 | 4.529 | 200,000 | 0.067 | 290,000 | 0.068 |
| 14/01/2026 | 0.065 | 35.220 | 700,000 | 2,990,000 | 4.397 | 350,000 | 0.069 | 350,000 | 0.070 |
| 13/01/2026 | 0.071 | 35.740 | 600,000 | 2,990,000 | 4.397 | 300,000 | 0.073 | 300,000 | 0.070 |
| 12/01/2026 | 0.068 | 35.480 | 0 | 2,990,000 | 4.397 | ||||
| 09/01/2026 | 0.065 | 34.420 | 1,300,000 | 2,990,000 | 4.397 | 800,000 | 0.063 | 400,000 | 0.064 |
| 08/01/2026 | 0.064 | 34.400 | 600,000 | 3,390,000 | 4.985 | 300,000 | 0.063 | 300,000 | 0.064 |
| 07/01/2026 | 0.066 | 34.680 | 1,410,000 | 3,390,000 | 4.985 | 500,000 | 0.065 | 910,000 | 0.067 |
| 06/01/2026 | 0.065 | 34.280 | 1,630,000 | 2,980,000 | 4.382 | 330,000 | 0.066 | 1,300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |