21679 友邦法兴五九购Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.046 | 67.850 | 1,010,000 | 38,570,000 | 32.142 | 1,010,000 | 0.046 | ||
| 19/06/2025 | 0.042 | 66.750 | 2,320,000 | 39,580,000 | 32.983 | 1,140,000 | 0.044 | 1,180,000 | 0.045 |
| 18/06/2025 | 0.054 | 68.100 | 7,970,000 | 39,540,000 | 32.950 | 6,270,000 | 0.054 | 220,000 | 0.054 |
| 17/06/2025 | 0.059 | 68.950 | 5,970,000 | 45,590,000 | 37.992 | 2,960,000 | 0.060 | 1,670,000 | 0.061 |
| 16/06/2025 | 0.060 | 68.750 | 6,230,000 | 46,880,000 | 39.067 | 5,770,000 | 0.062 | 350,000 | 0.060 |
| 13/06/2025 | 0.063 | 69.150 | 7,680,000 | 52,300,000 | 43.583 | 3,650,000 | 0.064 | 3,240,000 | 0.063 |
| 12/06/2025 | 0.062 | 68.900 | 5,920,000 | 52,710,000 | 43.925 | 2,620,000 | 0.064 | 2,130,000 | 0.064 |
| 11/06/2025 | 0.074 | 70.150 | 6,830,000 | 53,200,000 | 44.333 | 2,370,000 | 0.078 | 2,960,000 | 0.078 |
| 10/06/2025 | 0.070 | 69.700 | 10,230,000 | 52,610,000 | 43.842 | 7,830,000 | 0.066 | 250,000 | 0.067 |
| 09/06/2025 | 0.063 | 68.950 | 6,070,000 | 60,190,000 | 50.158 | 980,000 | 0.060 | ||
| 06/06/2025 | 0.053 | 67.050 | 8,290,000 | 61,170,000 | 50.975 | 1,250,000 | 0.059 | 2,380,000 | 0.057 |
| 05/06/2025 | 0.050 | 66.850 | 11,640,000 | 60,040,000 | 50.033 | 8,030,000 | 0.051 | ||
| 04/06/2025 | 0.046 | 66.050 | 5,070,000 | 52,010,000 | 43.342 | 3,710,000 | 0.047 | 1,260,000 | 0.047 |
| 03/06/2025 | 0.051 | 67.000 | 5,690,000 | 54,460,000 | 45.383 | 3,630,000 | 0.054 | 810,000 | 0.055 |
| 02/06/2025 | 0.044 | 65.700 | 3,710,000 | 57,280,000 | 47.733 | 390,000 | 0.041 | 3,320,000 | 0.041 |
| 30/05/2025 | 0.044 | 65.650 | 3,330,000 | 54,350,000 | 45.292 | 2,370,000 | 0.042 | ||
| 29/05/2025 | 0.041 | 65.000 | 3,530,000 | 56,720,000 | 47.267 | 2,390,000 | 0.040 | 260,000 | 0.037 |
| 28/05/2025 | 0.033 | 63.450 | 4,760,000 | 58,850,000 | 49.042 | 2,990,000 | 0.039 | 1,570,000 | 0.034 |
| 27/05/2025 | 0.036 | 63.890 | 1,540,000 | 60,270,000 | 50.225 | 1,430,000 | 0.034 | ||
| 26/05/2025 | 0.032 | 63.140 | 2,810,000 | 61,700,000 | 51.417 | 2,220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |