21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.084 | 67.850 | 500,000 | 990,000 | 0.495 | 250,000 | 0.084 | 250,000 | 0.083 |
| 19/06/2025 | 0.077 | 66.750 | 390,000 | 990,000 | 0.495 | 210,000 | 0.085 | 180,000 | 0.086 |
| 18/06/2025 | 0.091 | 68.100 | 700,000 | 1,020,000 | 0.510 | 300,000 | 0.093 | 400,000 | 0.095 |
| 17/06/2025 | 0.104 | 68.950 | 400,000 | 920,000 | 0.460 | 200,000 | 0.106 | 200,000 | 0.106 |
| 16/06/2025 | 0.104 | 68.750 | 520,000 | 920,000 | 0.460 | 260,000 | 0.108 | 260,000 | 0.109 |
| 13/06/2025 | 0.108 | 69.150 | 60,000 | 920,000 | 0.460 | 30,000 | 0.106 | 30,000 | 0.106 |
| 12/06/2025 | 0.107 | 68.900 | 0 | 920,000 | 0.460 | ||||
| 11/06/2025 | 0.119 | 70.150 | 0 | 920,000 | 0.460 | ||||
| 10/06/2025 | 0.115 | 69.700 | 0 | 920,000 | 0.460 | ||||
| 09/06/2025 | 0.109 | 68.950 | 10,000 | 920,000 | 0.460 | 10,000 | 0.107 | ||
| 06/06/2025 | 0.095 | 67.050 | 280,000 | 930,000 | 0.465 | 220,000 | 0.102 | 60,000 | 0.101 |
| 05/06/2025 | 0.091 | 66.850 | 120,000 | 1,090,000 | 0.545 | 60,000 | 0.093 | 60,000 | 0.089 |
| 04/06/2025 | 0.085 | 66.050 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.086 | ||
| 03/06/2025 | 0.093 | 67.000 | 220,000 | 1,060,000 | 0.530 | 160,000 | 0.096 | 60,000 | 0.094 |
| 02/06/2025 | 0.082 | 65.700 | 0 | 1,160,000 | 0.580 | ||||
| 30/05/2025 | 0.081 | 65.650 | 560,000 | 1,160,000 | 0.580 | 500,000 | 0.079 | 60,000 | 0.080 |
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 1,600,000 | 0.800 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 1,850,000 | 0.925 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 1,850,000 | 0.925 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 1,850,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |