21706 紫金华泰六四购Ａ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.124 | 39.660 | 20,300,000 | 680,000 | 0.850 | 10,140,000 | 0.124 | 10,160,000 | 0.125 |
| 04/02/2026 | 0.168 | 41.640 | 39,560,000 | 660,000 | 0.825 | 19,660,000 | 0.165 | 19,740,000 | 0.166 |
| 03/02/2026 | 0.159 | 41.360 | 37,460,000 | 580,000 | 0.725 | 18,580,000 | 0.139 | 18,740,000 | 0.139 |
| 02/02/2026 | 0.119 | 39.560 | 34,340,000 | 420,000 | 0.525 | 17,180,000 | 0.129 | 17,160,000 | 0.130 |
| 30/01/2026 | 0.179 | 41.900 | 101,840,000 | 440,000 | 0.550 | 50,900,000 | 0.190 | 50,940,000 | 0.190 |
| 29/01/2026 | 0.310 | 46.140 | 25,680,000 | 400,000 | 0.500 | 12,640,000 | 0.299 | 13,040,000 | 0.299 |
| 28/01/2026 | 0.265 | 44.760 | 96,060,000 | 0 | 0.000 | 48,000,000 | 0.243 | 48,000,000 | 0.242 |
| 27/01/2026 | 0.223 | 43.400 | 97,160,000 | 0 | 0.000 | 48,580,000 | 0.235 | 48,580,000 | 0.233 |
| 26/01/2026 | 42.180 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 40.420 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 39.980 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 40.920 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 39.980 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 39.320 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 39.460 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 40.000 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 40.800 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 39.280 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 38.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |