21708 港铁华泰六乙购Ａ (认购证)
按盘价 
1.070 +0.090 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.980 | 36.880 | 20,000 | 10,000 | 0.025 | 20,000 | 0.980 | ||
| 20/02/2026 | 0.960 | 36.420 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.960 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.960 | 36.460 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.990 | 36.960 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.990 | 36.880 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.920 | 36.180 | 20,000 | 30,000 | 0.075 | 20,000 | 0.980 | ||
| 09/02/2026 | 0.940 | 36.520 | 20,000 | 50,000 | 0.125 | 20,000 | 0.880 | ||
| 06/02/2026 | 0.970 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 05/02/2026 | 0.970 | 36.740 | 20,000 | 30,000 | 0.075 | 20,000 | 0.950 | ||
| 04/02/2026 | 0.940 | 36.500 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.840 | 35.840 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.710 | 34.800 | 0 | 10,000 | 0.025 | ||||
| 30/01/2026 | 0.690 | 34.580 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.690 | 34.860 | 2,500 | 10,000 | 0.025 | 2,500 | 0.650 | ||
| 28/01/2026 | 0.650 | 34.580 | 0 | 12,500 | 0.031 | ||||
| 27/01/2026 | 0.590 | 33.900 | 0 | 12,500 | 0.031 | ||||
| 26/01/2026 | 0.590 | 33.900 | 0 | 12,500 | 0.031 | ||||
| 23/01/2026 | 0.570 | 33.800 | 0 | 12,500 | 0.031 | ||||
| 22/01/2026 | 0.490 | 32.820 | 10,000 | 12,500 | 0.031 | 10,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |