21727 港铁中银六九购Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 31.840 | 0 | |||||||
| 31/08/2026 | 32.340 | 0 | 3,425,000 | 6.850 | 650,000 | 0.046 | |||
| 28/08/2026 | 32.480 | 0 | 2,775,000 | 5.550 | 65,000 | 0.061 | |||
| 27/08/2026 | 0 | 2,710,000 | 5.420 | ||||||
| 26/08/2026 | 32.560 | 0 | 2,710,000 | 5.420 | 250,000 | 0.065 | |||
| 25/08/2026 | 33.000 | 0 | 2,460,000 | 4.920 | |||||
| 24/08/2026 | 33.260 | 0 | 2,460,000 | 4.920 | 250,000 | 0.119 | 117,500 | 0.129 | |
| 21/08/2026 | 33.500 | 0 | 2,592,500 | 5.185 | 405,000 | 0.131 | 130,000 | 0.144 | |
| 20/08/2026 | 0 | 2,867,500 | 5.735 | 500,000 | 0.117 | ||||
| 19/08/2026 | 32.940 | 0 | 3,367,500 | 6.735 | 305,000 | 0.092 | |||
| 18/08/2026 | 32.440 | 0 | 3,672,500 | 7.345 | 50,000 | 0.083 | 500,000 | 0.093 | |
| 17/08/2026 | 0 | 3,222,500 | 6.445 | 877,500 | 0.095 | 335,000 | 0.100 | ||
| 14/08/2026 | 32.820 | 0 | 3,765,000 | 7.530 | 4,672,500 | 0.131 | 4,947,500 | 0.124 | |
| 13/08/2026 | 31.900 | 0 | 3,490,000 | 6.980 | |||||
| 12/08/2026 | 0 | 3,490,000 | 6.980 | 1,040,000 | 0.077 | 1,000,000 | 0.061 | ||
| 11/08/2026 | 0 | 3,530,000 | 7.060 | 3,240,000 | 0.093 | 2,840,000 | 0.091 | ||
| 10/08/2026 | 32.360 | 0 | 3,930,000 | 7.860 | 680,000 | 0.085 | 380,000 | 0.085 | |
| 07/08/2026 | 0 | 4,230,000 | 8.460 | 300,000 | 0.079 | ||||
| 06/08/2026 | 31.920 | 0 | 3,930,000 | 7.860 | 300,000 | 0.089 | |||
| 05/08/2026 | 0 | 4,230,000 | 8.460 | 300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |