21753 江铜华泰六六沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.025 | 39.700 | 400,000 | 9,095,000 | 22.738 | 240,000 | 0.040 | 160,000 | 0.032 |
| 06/03/2026 | 0.024 | 40.940 | 0 | 9,175,000 | 22.938 | ||||
| 05/03/2026 | 0.024 | 41.940 | 0 | 9,175,000 | 22.938 | ||||
| 04/03/2026 | 0.024 | 42.060 | 1,790,000 | 9,175,000 | 22.938 | 1,790,000 | 0.022 | ||
| 03/03/2026 | 0.012 | 42.560 | 95,000 | 10,965,000 | 27.412 | 65,000 | 0.012 | ||
| 02/03/2026 | 0.010 | 45.800 | 2,215,000 | 11,030,000 | 27.575 | 2,145,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 45.600 | 0 | 13,175,000 | 32.938 | ||||
| 26/02/2026 | 0.010 | 45.100 | 0 | 13,175,000 | 32.938 | ||||
| 25/02/2026 | 0.010 | 46.340 | 0 | 13,175,000 | 32.938 | ||||
| 24/02/2026 | 0.010 | 45.220 | 0 | 13,175,000 | 32.938 | ||||
| 23/02/2026 | 0.010 | 45.880 | 0 | 13,175,000 | 32.938 | ||||
| 20/02/2026 | 0.010 | 43.760 | 30,000 | 13,175,000 | 32.938 | 30,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 44.280 | 2,020,000 | 13,145,000 | 32.862 | 1,920,000 | 0.010 | ||
| 13/02/2026 | 0.014 | 42.640 | 335,000 | 11,225,000 | 28.062 | 180,000 | 0.014 | ||
| 12/02/2026 | 0.013 | 44.600 | 60,000 | 11,405,000 | 28.513 | 50,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 44.660 | 55,000 | 11,355,000 | 28.388 | 55,000 | 0.014 | ||
| 10/02/2026 | 0.015 | 44.340 | 455,000 | 11,300,000 | 28.250 | 160,000 | 0.015 | ||
| 09/02/2026 | 0.018 | 43.400 | 275,000 | 11,140,000 | 27.850 | 75,000 | 0.019 | ||
| 06/02/2026 | 0.024 | 42.620 | 4,035,000 | 11,065,000 | 27.662 | 3,205,000 | 0.024 | 100,000 | 0.024 |
| 05/02/2026 | 0.020 | 43.420 | 2,455,000 | 14,170,000 | 35.425 | 2,455,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |