21762 泡玛摩通六四沽Ａ (认沽证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.063 | 248.400 | 160,000 | 20,000 | 0.025 | 100,000 | 0.061 | 60,000 | 0.064 |
| 20/02/2026 | 0.075 | 244.400 | 120,000 | 60,000 | 0.075 | 120,000 | 0.075 | ||
| 16/02/2026 | 0.064 | 251.200 | 180,000 | 180,000 | 0.225 | 40,000 | 0.064 | 140,000 | 0.068 |
| 13/02/2026 | 0.076 | 247.400 | 60,000 | 80,000 | 0.100 | 60,000 | 0.080 | ||
| 12/02/2026 | 0.069 | 252.200 | 100,000 | 20,000 | 0.025 | 60,000 | 0.069 | 40,000 | 0.055 |
| 11/02/2026 | 0.063 | 255.000 | 500,000 | 40,000 | 0.050 | 480,000 | 0.057 | 20,000 | 0.060 |
| 10/02/2026 | 0.046 | 269.800 | 360,000 | 500,000 | 0.625 | 60,000 | 0.048 | 300,000 | 0.048 |
| 09/02/2026 | 0.062 | 257.200 | 600,000 | 260,000 | 0.325 | 160,000 | 0.062 | 400,000 | 0.068 |
| 06/02/2026 | 0.093 | 243.200 | 320,000 | 20,000 | 0.025 | 180,000 | 0.088 | 140,000 | 0.089 |
| 05/02/2026 | 0.097 | 242.400 | 320,000 | 60,000 | 0.075 | 140,000 | 0.096 | 180,000 | 0.087 |
| 04/02/2026 | 0.113 | 237.200 | 0 | 20,000 | 0.025 | ||||
| 03/02/2026 | 0.132 | 231.600 | 0 | 20,000 | 0.025 | ||||
| 02/02/2026 | 0.152 | 226.400 | 0 | 20,000 | 0.025 | ||||
| 30/01/2026 | 0.162 | 223.600 | 0 | 20,000 | 0.025 | ||||
| 29/01/2026 | 0.142 | 231.200 | 0 | 20,000 | 0.025 | ||||
| 28/01/2026 | 0.144 | 231.400 | 0 | 20,000 | 0.025 | ||||
| 27/01/2026 | 0.192 | 216.200 | 0 | 20,000 | 0.025 | ||||
| 26/01/2026 | 0.191 | 217.600 | 0 | 20,000 | 0.025 | ||||
| 23/01/2026 | 0.191 | 219.600 | 20,000 | 20,000 | 0.025 | 20,000 | 0.191 | ||
| 22/01/2026 | 0.249 | 206.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |