21774 Ｓ金信证六二购Ａ (认购证)
按盘价 
0.074 -0.023 (-23.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.097 | 2,922.000 | 984,000 | 2,779,000 | 5.050 | 384,000 | 0.092 | 600,000 | 0.095 |
| 14/11/2025 | 0.141 | 2,988.000 | 1,061,000 | 2,563,000 | 4.660 | 659,000 | 0.144 | 333,000 | 0.149 |
| 13/11/2025 | 0.164 | 3,019.000 | 1,644,500 | 2,889,000 | 5.250 | 663,500 | 0.155 | 787,000 | 0.158 |
| 12/11/2025 | 0.121 | 2,945.000 | 1,011,500 | 2,765,500 | 5.030 | 380,500 | 0.117 | 631,000 | 0.120 |
| 11/11/2025 | 0.129 | 2,956.000 | 10,674,500 | 2,515,000 | 4.570 | 4,841,500 | 0.132 | 5,533,000 | 0.132 |
| 10/11/2025 | 0.110 | 2,918.000 | 1,990,000 | 1,823,500 | 3.320 | 1,045,000 | 0.105 | 945,000 | 0.105 |
| 07/11/2025 | 0.091 | 2,890.000 | 780,000 | 1,923,500 | 3.500 | 390,000 | 0.088 | 390,000 | 0.088 |
| 06/11/2025 | 0.091 | 2,865.000 | 0 | 1,923,500 | 3.500 | ||||
| 05/11/2025 | 0.084 | 2,843.000 | 561,000 | 1,923,500 | 3.500 | 228,000 | 0.078 | 333,000 | 0.076 |
| 04/11/2025 | 0.092 | 2,850.000 | 2,276,000 | 1,818,500 | 3.310 | 1,231,000 | 0.089 | 1,045,000 | 0.088 |
| 03/11/2025 | 0.105 | 2,876.000 | 1,740,000 | 2,004,500 | 3.640 | 695,000 | 0.098 | 1,030,000 | 0.100 |
| 31/10/2025 | 0.106 | 2,876.000 | 3,358,000 | 1,669,500 | 3.040 | 1,410,000 | 0.102 | 1,948,000 | 0.101 |
| 30/10/2025 | 0.088 | 2,831.000 | 5,394,000 | 1,131,500 | 2.060 | 2,614,000 | 0.086 | 2,780,000 | 0.086 |
| 28/10/2025 | 0.083 | 2,808.000 | 4,086,500 | 965,500 | 1.760 | 1,560,500 | 0.103 | 2,526,000 | 0.100 |
| 27/10/2025 | 2,908.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |