21793 Ｓ金麦银六四购Ｂ (认购证)
按盘价 
0.231 +0.056 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.175 | 3,466.000 | 1,433,000 | 1,810,000 | 2.715 | 2,500 | 0.176 | 1,430,500 | 0.159 |
| 21/01/2026 | 0.204 | 3,480.000 | 1,306,500 | 382,000 | 0.573 | 1,160,000 | 0.190 | 146,500 | 0.216 |
| 20/01/2026 | 0.144 | 3,384.000 | 1,000,000 | 1,395,500 | 2.093 | 1,000,000 | 0.131 | ||
| 19/01/2026 | 0.131 | 3,353.000 | 414,500 | 395,500 | 0.593 | 414,500 | 0.127 | ||
| 16/01/2026 | 0.116 | 3,304.000 | 392,000 | 810,000 | 1.215 | 392,000 | 0.116 | ||
| 15/01/2026 | 0.114 | 3,300.000 | 30,000 | 418,000 | 0.627 | 30,000 | 0.114 | ||
| 14/01/2026 | 0.127 | 3,321.000 | 0 | 448,000 | 0.672 | ||||
| 13/01/2026 | 0.111 | 3,282.000 | 125,000 | 448,000 | 0.672 | 125,000 | 0.110 | ||
| 12/01/2026 | 0.116 | 3,297.000 | 2,684,000 | 573,000 | 0.859 | 2,654,000 | 0.110 | 30,000 | 0.110 |
| 09/01/2026 | 0.086 | 3,204.000 | 1,211,000 | 3,197,000 | 4.795 | 1,211,000 | 0.086 | ||
| 08/01/2026 | 0.077 | 3,175.000 | 1,411,000 | 4,408,000 | 6.612 | 200,000 | 0.079 | 1,211,000 | 0.078 |
| 07/01/2026 | 0.086 | 3,190.000 | 32,500 | 3,397,000 | 5.095 | 32,500 | 0.087 | ||
| 06/01/2026 | 0.087 | 3,194.000 | 82,000 | 3,429,500 | 5.144 | 82,000 | 0.082 | ||
| 05/01/2026 | 0.077 | 3,168.000 | 1,251,000 | 3,511,500 | 5.267 | 125,500 | 0.075 | 1,125,500 | 0.073 |
| 02/01/2026 | 0.072 | 3,141.000 | 767,000 | 2,511,500 | 3.767 | 283,500 | 0.071 | 483,500 | 0.068 |
| 31/12/2025 | 0.068 | 3,112.000 | 140,000 | 2,311,500 | 3.467 | 140,000 | 0.071 | ||
| 30/12/2025 | 0.074 | 3,128.000 | 1,985,000 | 2,171,500 | 3.257 | 1,060,000 | 0.074 | 925,000 | 0.069 |
| 29/12/2025 | 0.100 | 3,197.000 | 79,500 | 2,306,500 | 3.460 | 69,500 | 0.109 | 10,000 | 0.112 |
| 24/12/2025 | 0.112 | 3,213.000 | 37,500 | 2,366,000 | 3.549 | 37,500 | 0.120 | ||
| 23/12/2025 | 0.112 | 3,210.000 | 1,203,500 | 2,403,500 | 3.605 | 848,000 | 0.112 | 355,500 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |