21793 Ｓ金麦银六四购Ｂ (认购证)
按盘价 
0.150 -0.094 (-38.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.244 | 3,657.000 | 0 | 4,080,000 | 6.120 | ||||
| 06/03/2026 | 0.244 | 3,690.000 | 40,000 | 4,080,000 | 6.120 | 10,000 | 0.244 | 30,000 | 0.350 |
| 05/03/2026 | 0.370 | 3,698.000 | 0 | 4,060,000 | 6.090 | ||||
| 04/03/2026 | 0.380 | 3,700.000 | 0 | 4,060,000 | 6.090 | ||||
| 03/03/2026 | 0.495 | 3,822.000 | 2,000 | 4,060,000 | 6.090 | 1,500 | 0.495 | ||
| 02/03/2026 | 0.495 | 3,894.000 | 100,000 | 4,058,500 | 6.087 | ||||
| 27/02/2026 | 0.330 | 3,724.000 | 0 | 4,058,500 | 6.087 | ||||
| 26/02/2026 | 0.330 | 3,720.000 | 0 | 4,058,500 | 6.087 | ||||
| 25/02/2026 | 0.330 | 3,727.000 | 0 | 4,058,500 | 6.087 | ||||
| 24/02/2026 | 0.330 | 3,716.000 | 17,000 | 4,058,500 | 6.087 | ||||
| 23/02/2026 | 0.310 | 3,680.000 | 31,000 | 4,058,500 | 6.087 | 31,000 | 0.310 | ||
| 20/02/2026 | 0.240 | 3,596.000 | 0 | 4,089,500 | 6.134 | ||||
| 16/02/2026 | 0.240 | 3,582.000 | 400,000 | 4,089,500 | 6.134 | 400,000 | 0.240 | ||
| 13/02/2026 | 0.240 | 3,577.000 | 3,500 | 3,689,500 | 5.534 | 3,000 | 0.224 | 500 | 0.232 |
| 12/02/2026 | 0.285 | 3,634.000 | 0 | 3,692,000 | 5.538 | ||||
| 11/02/2026 | 0.275 | 3,631.000 | 0 | 3,692,000 | 5.538 | ||||
| 10/02/2026 | 0.270 | 3,616.000 | 10,000 | 3,692,000 | 5.538 | 10,000 | 0.270 | ||
| 09/02/2026 | 0.260 | 3,596.000 | 20,000 | 3,702,000 | 5.553 | 20,000 | 0.255 | ||
| 06/02/2026 | 0.223 | 3,469.000 | 212,500 | 3,722,000 | 5.583 | 197,000 | 0.190 | 15,500 | 0.233 |
| 05/02/2026 | 0.250 | 3,533.000 | 17,500 | 3,903,500 | 5.855 | 5,000 | 0.213 | 2,500 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |