21796 泡玛花旗六九购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.049 | 200.600 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.049 | 199.500 | 2,930,000 | 120,000 | 0.060 | 1,340,000 | 0.051 | 1,420,000 | 0.051 |
| 05/01/2026 | 0.045 | 196.200 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.042 | 193.100 | 0 | 40,000 | 0.020 | ||||
| 31/12/2025 | 0.039 | 187.700 | 150,000 | 40,000 | 0.020 | 150,000 | 0.038 | ||
| 30/12/2025 | 0.041 | 190.800 | 150,000 | 190,000 | 0.100 | 150,000 | 0.041 | ||
| 29/12/2025 | 0.050 | 199.900 | 0 | 40,000 | 0.020 | ||||
| 24/12/2025 | 0.051 | 200.200 | 0 | 40,000 | 0.020 | ||||
| 23/12/2025 | 0.051 | 200.400 | 0 | 40,000 | 0.020 | ||||
| 22/12/2025 | 0.051 | 201.800 | 0 | 40,000 | 0.020 | ||||
| 19/12/2025 | 0.043 | 192.900 | 100,000 | 40,000 | 0.020 | 50,000 | 0.043 | 50,000 | 0.043 |
| 18/12/2025 | 0.044 | 193.200 | 860,000 | 40,000 | 0.020 | 430,000 | 0.043 | 430,000 | 0.043 |
| 17/12/2025 | 0.047 | 195.700 | 4,400,000 | 40,000 | 0.020 | 2,250,000 | 0.041 | 2,150,000 | 0.041 |
| 16/12/2025 | 0.041 | 189.200 | 300,000 | 140,000 | 0.070 | 100,000 | 0.042 | 200,000 | 0.042 |
| 15/12/2025 | 0.044 | 190.700 | 5,140,000 | 40,000 | 0.020 | 2,570,000 | 0.044 | 2,570,000 | 0.044 |
| 12/12/2025 | 0.047 | 194.100 | 1,380,000 | 40,000 | 0.020 | 690,000 | 0.048 | 690,000 | 0.048 |
| 11/12/2025 | 0.046 | 193.400 | 520,000 | 40,000 | 0.020 | 260,000 | 0.047 | 260,000 | 0.047 |
| 10/12/2025 | 0.043 | 190.400 | 600,000 | 40,000 | 0.020 | 300,000 | 0.043 | 300,000 | 0.042 |
| 09/12/2025 | 0.044 | 190.300 | 120,000 | 40,000 | 0.020 | 60,000 | 0.052 | 60,000 | 0.052 |
| 08/12/2025 | 0.053 | 200.400 | 420,000 | 40,000 | 0.020 | 210,000 | 0.058 | 210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |